Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ALA-PH.TO $24.17 ($0.00) {%R-42} +TMX +Yahoo (3d18h32m old) D: 2024-06-13 $0.4942/shr 77 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 ALA-PH.TO Thu 2024-03-14
Close Value: $24.17
Volume: 301
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
(DIVIDEND $.5036/shr, %2.0836@$24.17, %2.0836@$24.17)
Williams PR: %-38.60 ALA-PH.TO Mon 2024-03-25
Close Value: $24.17
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-41.50 ALA-PH.TO Fri 2024-03-22
Close Value: $24.17
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-38.97 ALA-PH.TO Thu 2024-03-21
Close Value: $24.17
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-38.97 ALA-PH.TO Wed 2024-03-20
Close Value: $24.17
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-38.97 ALA-PH.TO Tue 2024-03-19
Close Value: $24.17
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-38.97 ALA-PH.TO Mon 2024-03-18
Close Value: $24.17
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-38.97 ALA-PH.TO Fri 2024-03-15
Close Value: $24.17
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-38.60 ALA-PH.TO Thu 2024-03-14
Close Value: $24.17
Volume: 301
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
(DIVIDEND $.5036/shr, %2.0836@$24.17, %2.0836@$24.17)
Williams PR: %-38.60 ALA-PH.TO Wed 2024-03-13
Close Value: $25.00
Volume: 200
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %0.00 ALA-PH.TO Tue 2024-03-12
Close Value: $23.07
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-45.00 ALA-PH.TO Mon 2024-03-11
Close Value: $23.07
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-45.00 ALA-PH.TO Fri 2024-03-08
Close Value: $23.07
Volume: 1,500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-45.00 ALA-PH.TO Thu 2024-03-07
Close Value: $23.00
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-62.50 ALA-PH.TO Wed 2024-03-06
Close Value: $23.00
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-62.50 ALA-PH.TO Tue 2024-03-05
Close Value: $23.00
Volume: 1,000
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-62.50 ALA-PH.TO Mon 2024-03-04
Close Value: $22.87
Volume: 1,100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-86.36 ALA-PH.TO Fri 2024-03-01
Close Value: $23.00
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-56.82 ALA-PH.TO Thu 2024-02-29
Close Value: $23.00
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-56.82 ALA-PH.TO Wed 2024-02-28
Close Value: $23.00
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-52.08 ALA-PH.TO Tue 2024-02-27
Close Value: $23.00
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-52.08 ALA-PH.TO Mon 2024-02-26
Close Value: $23.00
Volume: 11,800
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-52.08 ALA-PH.TO Fri 2024-02-23
Close Value: $23.25
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %0.00 ALA-PH.TO Thu 2024-02-22
Close Value: $23.25
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %0.00 ALA-PH.TO Wed 2024-02-21
Close Value: $23.25
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-34.25 ALA-PH.TO Tue 2024-02-20
Close Value: $23.25
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-34.25 ALA-PH.TO Fri 2024-02-16
Close Value: $23.25
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-34.25 ALA-PH.TO Thu 2024-02-15
Close Value: $23.25
Volume: 600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-34.25 ALA-PH.TO Wed 2024-02-14
Close Value: $22.81
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-94.52 ALA-PH.TO Tue 2024-02-13
Close Value: $22.81
Volume: 100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-94.52 ALA-PH.TO Mon 2024-02-12
Close Value: $23.00
Volume: 300
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-68.49 ALA-PH.TO Fri 2024-02-09
Close Value: $22.87
Volume: 3,900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-89.80 ALA-PH.TO Thu 2024-02-08
Close Value: $23.00
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-100.00 ALA-PH.TO Wed 2024-02-07
Close Value: $23.00
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-100.00 ALA-PH.TO Tue 2024-02-06
Close Value: $23.00
Volume: 8,400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-100.00 ALA-PH.TO Mon 2024-02-05
Close Value: $23.25
Volume: 3,600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-66.67 ALA-PH.TO Fri 2024-02-02
Close Value: $23.50
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-33.33 ALA-PH.TO Thu 2024-02-01
Close Value: $23.50
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-33.33 ALA-PH.TO Wed 2024-01-31
Close Value: $23.50
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-33.33 ALA-PH.TO Tue 2024-01-30
Close Value: $23.50
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-25.51 ALA-PH.TO Mon 2024-01-29
Close Value: $23.50
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-14.29 ALA-PH.TO Fri 2024-01-26
Close Value: $23.50
Volume: 600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-14.29 ALA-PH.TO Thu 2024-01-25
Close Value: $23.50
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-14.29 ALA-PH.TO Wed 2024-01-24
Close Value: $23.50
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-14.29 ALA-PH.TO Tue 2024-01-23
Close Value: $23.50
Volume: 100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-14.29 ALA-PH.TO Mon 2024-01-22
Close Value: $23.75
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %0.00 ALA-PH.TO Fri 2024-01-19
Close Value: $23.75
Volume: 800
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %0.00 ALA-PH.TO Thu 2024-01-18
Close Value: $23.75
Volume: 300
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %0.00 ALA-PH.TO Wed 2024-01-17
Close Value: $23.75
Volume: 900
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %0.00 ALA-PH.TO Tue 2024-01-16
Close Value: $23.17
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-7.87 ALA-PH.TO Mon 2024-01-15
Close Value: $23.17
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-7.87 ALA-PH.TO Fri 2024-01-12
Close Value: $23.17
Volume: 1,500
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-7.87 ALA-PH.TO Thu 2024-01-11
Close Value: $22.77
Volume: 600
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-39.37 ALA-PH.TO Wed 2024-01-10
Close Value: $22.77
Volume: 400
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-39.37 ALA-PH.TO Tue 2024-01-09
Close Value: $23.27
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %0.00 ALA-PH.TO Mon 2024-01-08
Close Value: $23.27
Volume: 100
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %0.00 ALA-PH.TO Fri 2024-01-05
Close Value: $22.00
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %0.00 ALA-PH.TO Thu 2024-01-04
Close Value: $22.00
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %0.00 ALA-PH.TO Wed 2024-01-03
Close Value: $22.00
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %0.00 ALA-PH.TO Tue 2024-01-02
Close Value: $22.00
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %0.00 ALA-PH.TO Fri 2023-12-29
Close Value: $22.00
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-81.48 ALA-PH.TO Thu 2023-12-28
Close Value: $22.00
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-81.48 ALA-PH.TO Wed 2023-12-27
Close Value: $22.00
Volume: 0
Type: Common Stock
Name: AltaGas Ltd
Region: Canada
Williams PR: %-88.17
Performance Stats
Variables