Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ACO-X.TO $37.71 ($0.11) {%R-65} +TMX +Yahoo (3h28m old) D: 2024-05-29 $0.4795/shr 62 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 ACO-X.TO Wed 2024-02-28
Close Value: $37.12
Volume: 172,800
Type: Common Stock
Name: ATCO Ltd
Region: Canada
(DIVIDEND $.49/shr, %1.32@$37.12, %1.2994@$37.71)
Williams PR: %-36.63 ACO-X.TO Thu 2024-03-28
Close Value: $37.71
Volume: 186,156
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-64.77 ACO-X.TO Wed 2024-03-27
Close Value: $37.60
Volume: 128,959
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-77.27 ACO-X.TO Tue 2024-03-26
Close Value: $37.62
Volume: 222,400
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-75.00 ACO-X.TO Mon 2024-03-25
Close Value: $37.74
Volume: 261,800
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-61.36 ACO-X.TO Fri 2024-03-22
Close Value: $37.84
Volume: 212,400
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-50.00 ACO-X.TO Thu 2024-03-21
Close Value: $38.10
Volume: 211,100
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-20.45 ACO-X.TO Wed 2024-03-20
Close Value: $38.01
Volume: 184,600
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-47.15 ACO-X.TO Tue 2024-03-19
Close Value: $37.75
Volume: 262,000
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-53.16 ACO-X.TO Mon 2024-03-18
Close Value: $37.63
Volume: 304,800
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-60.38 ACO-X.TO Fri 2024-03-15
Close Value: $37.78
Volume: 699,200
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-50.94 ACO-X.TO Thu 2024-03-14
Close Value: $37.58
Volume: 259,100
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-63.52 ACO-X.TO Wed 2024-03-13
Close Value: $37.86
Volume: 135,000
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-45.91 ACO-X.TO Tue 2024-03-12
Close Value: $37.96
Volume: 187,500
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-39.62 ACO-X.TO Mon 2024-03-11
Close Value: $38.17
Volume: 160,000
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-26.42 ACO-X.TO Fri 2024-03-08
Close Value: $38.11
Volume: 162,700
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-25.40 ACO-X.TO Thu 2024-03-07
Close Value: $38.28
Volume: 223,800
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-16.40 ACO-X.TO Wed 2024-03-06
Close Value: $37.93
Volume: 125,900
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-33.00 ACO-X.TO Tue 2024-03-05
Close Value: $37.89
Volume: 338,900
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-33.18 ACO-X.TO Mon 2024-03-04
Close Value: $38.01
Volume: 198,200
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-24.17 ACO-X.TO Fri 2024-03-01
Close Value: $38.12
Volume: 391,600
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-18.36 ACO-X.TO Thu 2024-02-29
Close Value: $37.17
Volume: 275,200
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-40.63 ACO-X.TO Wed 2024-02-28
Close Value: $37.12
Volume: 172,800
Type: Common Stock
Name: ATCO Ltd
Region: Canada
(DIVIDEND $.49/shr, %1.32@$37.12, %1.2994@$37.71)
Williams PR: %-36.63 ACO-X.TO Tue 2024-02-27
Close Value: $37.53
Volume: 211,300
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-12.79 ACO-X.TO Mon 2024-02-26
Close Value: $37.11
Volume: 209,600
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-37.21 ACO-X.TO Fri 2024-02-23
Close Value: $37.68
Volume: 195,008
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-4.07 ACO-X.TO Thu 2024-02-22
Close Value: $37.61
Volume: 195,401
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-3.66 ACO-X.TO Wed 2024-02-21
Close Value: $37.43
Volume: 272,819
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-35.78 ACO-X.TO Tue 2024-02-20
Close Value: $37.23
Volume: 322,490
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-44.95 ACO-X.TO Fri 2024-02-16
Close Value: $36.73
Volume: 351,688
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-72.22 ACO-X.TO Thu 2024-02-15
Close Value: $37.09
Volume: 131,942
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-57.94 ACO-X.TO Wed 2024-02-14
Close Value: $36.55
Volume: 319,861
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-79.37 ACO-X.TO Tue 2024-02-13
Close Value: $36.18
Volume: 219,150
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-94.05 ACO-X.TO Mon 2024-02-12
Close Value: $37.00
Volume: 186,662
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-66.24 ACO-X.TO Fri 2024-02-09
Close Value: $36.43
Volume: 183,605
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-90.60 ACO-X.TO Thu 2024-02-08
Close Value: $36.39
Volume: 145,778
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-97.52 ACO-X.TO Wed 2024-02-07
Close Value: $36.96
Volume: 181,431
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-96.95 ACO-X.TO Tue 2024-02-06
Close Value: $37.51
Volume: 193,989
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-63.41 ACO-X.TO Mon 2024-02-05
Close Value: $37.20
Volume: 189,054
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-82.32 ACO-X.TO Fri 2024-02-02
Close Value: $37.99
Volume: 165,837
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-37.57 ACO-X.TO Thu 2024-02-01
Close Value: $38.19
Volume: 154,617
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-26.01 ACO-X.TO Wed 2024-01-31
Close Value: $37.60
Volume: 708,752
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-60.12 ACO-X.TO Tue 2024-01-30
Close Value: $38.16
Volume: 124,408
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-27.75 ACO-X.TO Mon 2024-01-29
Close Value: $38.13
Volume: 95,007
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-29.48 ACO-X.TO Fri 2024-01-26
Close Value: $37.86
Volume: 148,588
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-59.75 ACO-X.TO Thu 2024-01-25
Close Value: $37.06
Volume: 208,131
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-93.64 ACO-X.TO Wed 2024-01-24
Close Value: $36.96
Volume: 263,464
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-97.88 ACO-X.TO Tue 2024-01-23
Close Value: $37.93
Volume: 129,867
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-72.83 ACO-X.TO Mon 2024-01-22
Close Value: $38.11
Volume: 173,549
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-63.04 ACO-X.TO Fri 2024-01-19
Close Value: $38.02
Volume: 106,082
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-67.93 ACO-X.TO Thu 2024-01-18
Close Value: $37.79
Volume: 173,777
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-83.62 ACO-X.TO Wed 2024-01-17
Close Value: $37.99
Volume: 150,800
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-84.21 ACO-X.TO Tue 2024-01-16
Close Value: $38.59
Volume: 114,031
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-44.74 ACO-X.TO Mon 2024-01-15
Close Value: $38.54
Volume: 61,010
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-44.24 ACO-X.TO Fri 2024-01-12
Close Value: $38.00
Volume: 88,223
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-76.97 ACO-X.TO Thu 2024-01-11
Close Value: $38.21
Volume: 115,672
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-64.24 ACO-X.TO Wed 2024-01-10
Close Value: $38.42
Volume: 144,854
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-45.95 ACO-X.TO Tue 2024-01-09
Close Value: $38.53
Volume: 114,583
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-35.24 ACO-X.TO Mon 2024-01-08
Close Value: $39.09
Volume: 105,691
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-8.00 ACO-X.TO Fri 2024-01-05
Close Value: $38.93
Volume: 106,124
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-12.33 ACO-X.TO Thu 2024-01-04
Close Value: $38.93
Volume: 149,685
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-12.33 ACO-X.TO Wed 2024-01-03
Close Value: $38.78
Volume: 156,962
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-15.71 ACO-X.TO Tue 2024-01-02
Close Value: $38.63
Volume: 192,105
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-22.86 ACO-X.TO Fri 2023-12-29
Close Value: $38.67
Volume: 102,359
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-3.52 ACO-X.TO Thu 2023-12-28
Close Value: $38.34
Volume: 152,123
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-9.69 ACO-X.TO Wed 2023-12-27
Close Value: $38.02
Volume: 149,860
Type: Common Stock
Name: ATCO Ltd
Region: Canada
Williams PR: %-25.18
Performance Stats
Variables