Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ABX.TO $22.53 ($0.54) {%R-4} +TMX +Yahoo (4h24m old) D: 2024-05-29 $0.1357/shr 62 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 ABX.TO Wed 2024-02-28
Close Value: $19.44
Volume: 6,723,800
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
(DIVIDEND $.1357/shr, %0.698@$19.44, %0.6023@$22.53)
Williams PR: %-48.37 ABX.TO Thu 2024-03-28
Close Value: $22.53
Volume: 8,087,189
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-4.33 ABX.TO Wed 2024-03-27
Close Value: $21.99
Volume: 2,573,586
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %0.00 ABX.TO Tue 2024-03-26
Close Value: $21.10
Volume: 2,688,859
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-64.84 ABX.TO Mon 2024-03-25
Close Value: $21.14
Volume: 1,633,800
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-61.72 ABX.TO Fri 2024-03-22
Close Value: $21.12
Volume: 1,896,200
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-52.94 ABX.TO Thu 2024-03-21
Close Value: $21.40
Volume: 4,214,100
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-34.64 ABX.TO Wed 2024-03-20
Close Value: $21.17
Volume: 4,604,300
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-26.09 ABX.TO Tue 2024-03-19
Close Value: $20.70
Volume: 2,127,900
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-51.08 ABX.TO Mon 2024-03-18
Close Value: $21.17
Volume: 1,466,200
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-21.05 ABX.TO Fri 2024-03-15
Close Value: $21.36
Volume: 11,387,000
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-12.72 ABX.TO Thu 2024-03-14
Close Value: $21.32
Volume: 2,539,600
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-14.47 ABX.TO Wed 2024-03-13
Close Value: $21.54
Volume: 4,053,600
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-4.82 ABX.TO Tue 2024-03-12
Close Value: $21.11
Volume: 3,003,400
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-23.68 ABX.TO Mon 2024-03-11
Close Value: $21.41
Volume: 4,764,700
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-10.53 ABX.TO Fri 2024-03-08
Close Value: $21.29
Volume: 2,912,100
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-15.79 ABX.TO Thu 2024-03-07
Close Value: $21.41
Volume: 2,762,500
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-10.53 ABX.TO Wed 2024-03-06
Close Value: $21.26
Volume: 4,024,700
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-15.25 ABX.TO Tue 2024-03-05
Close Value: $21.13
Volume: 4,062,100
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-14.16 ABX.TO Mon 2024-03-04
Close Value: $20.98
Volume: 3,181,900
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-3.72 ABX.TO Fri 2024-03-01
Close Value: $20.27
Volume: 4,902,100
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-5.81 ABX.TO Thu 2024-02-29
Close Value: $19.79
Volume: 7,178,200
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-25.49 ABX.TO Wed 2024-02-28
Close Value: $19.44
Volume: 6,723,800
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
(DIVIDEND $.1357/shr, %0.698@$19.44, %0.6023@$22.53)
Williams PR: %-48.37 ABX.TO Tue 2024-02-27
Close Value: $19.64
Volume: 2,688,300
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-35.29 ABX.TO Mon 2024-02-26
Close Value: $19.79
Volume: 2,995,500
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-30.91 ABX.TO Fri 2024-02-23
Close Value: $19.90
Volume: 3,273,526
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-38.12 ABX.TO Thu 2024-02-22
Close Value: $19.42
Volume: 3,627,066
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-61.88 ABX.TO Wed 2024-02-21
Close Value: $19.92
Volume: 2,622,984
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-42.79 ABX.TO Tue 2024-02-20
Close Value: $19.93
Volume: 2,953,152
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-54.93 ABX.TO Fri 2024-02-16
Close Value: $19.74
Volume: 2,307,606
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-61.62 ABX.TO Thu 2024-02-15
Close Value: $19.66
Volume: 2,764,278
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-64.44 ABX.TO Wed 2024-02-14
Close Value: $19.04
Volume: 3,642,486
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-86.27 ABX.TO Tue 2024-02-13
Close Value: $19.18
Volume: 4,900,132
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-94.29 ABX.TO Mon 2024-02-12
Close Value: $19.79
Volume: 1,999,379
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-91.60 ABX.TO Fri 2024-02-09
Close Value: $19.72
Volume: 2,032,042
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-95.74 ABX.TO Thu 2024-02-08
Close Value: $19.95
Volume: 3,103,192
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-94.84 ABX.TO Wed 2024-02-07
Close Value: $20.13
Volume: 2,523,053
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-96.34 ABX.TO Tue 2024-02-06
Close Value: $20.26
Volume: 2,182,973
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-100.00 ABX.TO Mon 2024-02-05
Close Value: $20.53
Volume: 2,942,778
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-91.72 ABX.TO Fri 2024-02-02
Close Value: $20.75
Volume: 3,142,120
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-91.62 ABX.TO Thu 2024-02-01
Close Value: $21.30
Volume: 2,887,228
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-78.68 ABX.TO Wed 2024-01-31
Close Value: $21.00
Volume: 3,145,560
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-88.09 ABX.TO Tue 2024-01-30
Close Value: $21.01
Volume: 3,152,319
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-87.77 ABX.TO Mon 2024-01-29
Close Value: $21.06
Volume: 1,856,865
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-86.21 ABX.TO Fri 2024-01-26
Close Value: $20.89
Volume: 1,919,132
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-91.94 ABX.TO Thu 2024-01-25
Close Value: $21.03
Volume: 2,524,185
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-87.76 ABX.TO Wed 2024-01-24
Close Value: $21.02
Volume: 3,000,387
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-88.06 ABX.TO Tue 2024-01-23
Close Value: $21.57
Volume: 3,597,035
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-71.64 ABX.TO Mon 2024-01-22
Close Value: $21.03
Volume: 2,319,980
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-87.76 ABX.TO Fri 2024-01-19
Close Value: $20.98
Volume: 4,920,033
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-92.70 ABX.TO Thu 2024-01-18
Close Value: $20.95
Volume: 3,730,097
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-93.54 ABX.TO Wed 2024-01-17
Close Value: $21.02
Volume: 3,702,698
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-95.04 ABX.TO Tue 2024-01-16
Close Value: $21.55
Volume: 6,488,172
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-99.64 ABX.TO Mon 2024-01-15
Close Value: $23.63
Volume: 355,505
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-49.71 ABX.TO Fri 2024-01-12
Close Value: $23.64
Volume: 2,238,512
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-49.12 ABX.TO Thu 2024-01-11
Close Value: $22.98
Volume: 1,771,650
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-87.72 ABX.TO Wed 2024-01-10
Close Value: $23.22
Volume: 2,081,742
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-75.00 ABX.TO Tue 2024-01-09
Close Value: $23.33
Volume: 2,136,546
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-68.75 ABX.TO Mon 2024-01-08
Close Value: $23.63
Volume: 2,844,161
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-51.70 ABX.TO Fri 2024-01-05
Close Value: $23.37
Volume: 2,091,868
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-66.48 ABX.TO Thu 2024-01-04
Close Value: $23.20
Volume: 1,689,206
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-76.14 ABX.TO Wed 2024-01-03
Close Value: $23.14
Volume: 2,606,021
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-80.92 ABX.TO Tue 2024-01-02
Close Value: $23.83
Volume: 1,943,746
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-57.26 ABX.TO Fri 2023-12-29
Close Value: $23.94
Volume: 1,478,340
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-24.00 ABX.TO Thu 2023-12-28
Close Value: $23.92
Volume: 1,342,178
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-24.80 ABX.TO Wed 2023-12-27
Close Value: $24.39
Volume: 1,644,323
Type: Common Stock
Name: Barrick Gold Corp
Region: Canada
Williams PR: %-6.00
Performance Stats
Variables