Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
AI.TRT $11.30 ($-0.05)
Atrium Mortgage Investment Corporation (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 05:55 (0m old)
AI.TRT Thu 2020-06-25 13:09
Close Value: $11.30
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-25 12:30
Close Value: $11.30
Volume: 5,550
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-25 11:30
Close Value: $11.27
Volume: 663
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-25 10:30
Close Value: $11.30
Volume: 255
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-25 09:30
Close Value: $11.37
Volume: 3,332
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-24 15:30
Close Value: $11.35
Volume: 5,105
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-24 14:30
Close Value: $11.41
Volume: 425
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-24 13:32
Close Value: $11.38
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-24 13:30
Close Value: $11.39
Volume: 255
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-24 12:30
Close Value: $11.40
Volume: 1,895
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-24 11:30
Close Value: $11.29
Volume: 3,741
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-24 10:30
Close Value: $11.15
Volume: 13,426
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-24 09:30
Close Value: $11.35
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-23 16:00
Close Value: $11.45
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-23 15:30
Close Value: $11.45
Volume: 3,747
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-23 14:30
Close Value: $11.45
Volume: 5,546
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-23 13:30
Close Value: $11.40
Volume: 833
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-23 13:13
Close Value: $11.42
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-23 12:30
Close Value: $11.42
Volume: 2,720
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-23 11:30
Close Value: $11.49
Volume: 2,745
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-23 10:30
Close Value: $11.44
Volume: 3,542
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-23 09:30
Close Value: $11.50
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-22 16:00
Close Value: $11.46
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-22 15:30
Close Value: $11.37
Volume: 1,619
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-22 14:30
Close Value: $11.35
Volume: 5,021
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-22 13:30
Close Value: $11.40
Volume: 1,606
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-22 12:50
Close Value: $11.36
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-22 12:30
Close Value: $11.41
Volume: 2,419
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-22 11:30
Close Value: $11.30
Volume: 3,854
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-22 10:30
Close Value: $11.32
Volume: 2,720
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-22 09:30
Close Value: $11.28
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-19 15:30
Close Value: $11.39
Volume: 8,980
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-19 14:30
Close Value: $11.37
Volume: 3,570
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-19 13:30
Close Value: $11.28
Volume: 9,427
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-19 12:30
Close Value: $11.45
Volume: 425
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-19 12:20
Close Value: $11.44
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-19 11:30
Close Value: $11.44
Volume: 2,265
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-19 10:30
Close Value: $11.47
Volume: 2,249
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-19 09:30
Close Value: $11.56
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-18 15:30
Close Value: $11.56
Volume: 1,552
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-18 14:30
Close Value: $11.58
Volume: 85
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-18 14:09
Close Value: $11.54
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-18 13:30
Close Value: $11.54
Volume: 255
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-18 12:30
Close Value: $11.57
Volume: 2,380
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-18 11:30
Close Value: $11.55
Volume: 1,567
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-18 10:30
Close Value: $11.60
Volume: 1,870
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-18 09:30
Close Value: $11.68
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-17 16:00
Close Value: $11.54
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-17 15:30
Close Value: $11.60
Volume: 2,132
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-17 14:30
Close Value: $11.59
Volume: 5,228
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-17 13:38
Close Value: $11.57
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-17 13:30
Close Value: $11.52
Volume: 3,400
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-17 12:30
Close Value: $11.53
Volume: 4,915
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-17 11:30
Close Value: $11.48
Volume: 1,870
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-17 10:30
Close Value: $11.48
Volume: 935
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-17 09:30
Close Value: $11.45
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-16 15:30
Close Value: $11.63
Volume: 6,329
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-16 14:30
Close Value: $11.60
Volume: 13,322
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-16 13:30
Close Value: $11.80
Volume: 1,020
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-16 12:48
Close Value: $11.75
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-16 12:30
Close Value: $11.75
Volume: 1,228
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-16 11:30
Close Value: $11.78
Volume: 4,102
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-16 10:30
Close Value: $11.73
Volume: 4,165
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-16 09:30
Close Value: $11.99
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-15 15:30
Close Value: $11.60
Volume: 7,185
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-15 14:30
Close Value: $11.76
Volume: 1,224
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-15 13:30
Close Value: $11.67
Volume: 889
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-15 13:10
Close Value: $11.70
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-15 12:30
Close Value: $11.71
Volume: 2,317
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-15 11:30
Close Value: $11.55
Volume: 4,859
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-15 10:30
Close Value: $11.50
Volume: 4,445
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-15 09:30
Close Value: $11.39
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-12 15:30
Close Value: $11.57
Volume: 2,378
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-12 14:30
Close Value: $11.56
Volume: 6,885
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-12 14:19
Close Value: $11.50
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-12 13:30
Close Value: $11.48
Volume: 3,485
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-12 12:30
Close Value: $11.49
Volume: 603
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-12 11:30
Close Value: $11.47
Volume: 2,805
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-12 10:30
Close Value: $11.32
Volume: 2,992
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-12 09:30
Close Value: $11.50
Volume: 29,265
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-11 16:00
Close Value: $11.14
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-11 15:30
Close Value: $11.14
Volume: 4,568
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-11 14:30
Close Value: $11.06
Volume: 20,442
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-11 13:48
Close Value: $11.00
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-11 13:30
Close Value: $11.09
Volume: 15,193
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-11 12:30
Close Value: $11.08
Volume: 16,682
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-11 11:30
Close Value: $11.09
Volume: 8,500
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-11 10:30
Close Value: $11.17
Volume: 8,541
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-11 09:30
Close Value: $11.30
Volume: 8,468
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-10 16:00
Close Value: $11.76
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-10 15:30
Close Value: $11.73
Volume: 6,287
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-10 14:30
Close Value: $11.75
Volume: 18,562
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-10 13:47
Close Value: $11.84
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-10 13:30
Close Value: $11.88
Volume: 7,650
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-10 12:30
Close Value: $11.85
Volume: 2,629
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-10 11:30
Close Value: $11.85
Volume: 7,553
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-10 10:30
Close Value: $11.85
Volume: 8,840
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-10 09:30
Close Value: $11.86
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-09 15:30
Close Value: $12.20
Volume: 2,514
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-09 14:30
Close Value: $12.22
Volume: 4,420
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-09 13:30
Close Value: $12.21
Volume: 1,871
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-09 13:26
Close Value: $12.25
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-09 12:30
Close Value: $12.25
Volume: 5,286
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-09 11:30
Close Value: $12.25
Volume: 5,257
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-09 10:30
Close Value: $12.20
Volume: 3,655
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-09 09:30
Close Value: $12.20
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-08 15:30
Close Value: $12.41
Volume: 2,442
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-08 14:30
Close Value: $12.39
Volume: 1,361
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-08 13:30
Close Value: $12.37
Volume: 1,887
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-08 12:30
Close Value: $12.47
Volume: 8,411
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-08 11:30
Close Value: $12.49
Volume: 5,695
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-08 11:28
Close Value: $12.51
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-08 10:30
Close Value: $12.51
Volume: 4,150
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-08 09:30
Close Value: $12.57
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-05 15:30
Close Value: $12.20
Volume: 17,325
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-05 14:30
Close Value: $12.22
Volume: 8,330
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-05 13:52
Close Value: $12.20
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-05 13:30
Close Value: $12.22
Volume: 6,332
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-05 12:30
Close Value: $12.23
Volume: 10,355
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-05 11:30
Close Value: $12.24
Volume: 4,636
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-05 10:30
Close Value: $12.37
Volume: 19,361
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-05 09:30
Close Value: $12.27
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-04 16:00
Close Value: $11.90
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-04 15:30
Close Value: $11.91
Volume: 41,241
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-04 14:30
Close Value: $11.87
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-04 13:30
Close Value: $11.85
Volume: 9,470
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-04 13:28
Close Value: $11.69
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-04 12:30
Close Value: $11.69
Volume: 1,275
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-04 11:30
Close Value: $11.62
Volume: 6,494
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-04 10:30
Close Value: $11.54
Volume: 3,054
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-04 09:30
Close Value: $11.70
Volume: 0
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto
AI.TRT Thu 2020-06-25 13:09
Volume: 0
Close Value: 11.30
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-25 12:30
Volume: 5,550
Close Value: 11.30
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-25 11:30
Volume: 663
Close Value: 11.27
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-25 10:30
Volume: 255
Close Value: 11.30
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-25 09:30
Volume: 3,332
Close Value: 11.37
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-24 15:30
Volume: 5,105
Close Value: 11.35
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-24 14:30
Volume: 425
Close Value: 11.41
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-24 13:32
Volume: 0
Close Value: 11.38
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-24 13:30
Volume: 255
Close Value: 11.39
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-24 12:30
Volume: 1,895
Close Value: 11.40
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-24 11:30
Volume: 3,741
Close Value: 11.29
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-24 10:30
Volume: 13,426
Close Value: 11.15
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 11.35
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-23 16:00
Volume: 0
Close Value: 11.45
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-23 15:30
Volume: 3,747
Close Value: 11.45
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-23 14:30
Volume: 5,546
Close Value: 11.45
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-23 13:30
Volume: 833
Close Value: 11.40
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-23 13:13
Volume: 0
Close Value: 11.42
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-23 12:30
Volume: 2,720
Close Value: 11.42
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-23 11:30
Volume: 2,745
Close Value: 11.49
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-23 10:30
Volume: 3,542
Close Value: 11.44
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 11.50
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-22 16:00
Volume: 0
Close Value: 11.46
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-22 15:30
Volume: 1,619
Close Value: 11.37
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-22 14:30
Volume: 5,021
Close Value: 11.35
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-22 13:30
Volume: 1,606
Close Value: 11.40
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-22 12:50
Volume: 0
Close Value: 11.36
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-22 12:30
Volume: 2,419
Close Value: 11.41
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-22 11:30
Volume: 3,854
Close Value: 11.30
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-22 10:30
Volume: 2,720
Close Value: 11.32
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 11.28
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-19 15:30
Volume: 8,980
Close Value: 11.39
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-19 14:30
Volume: 3,570
Close Value: 11.37
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-19 13:30
Volume: 9,427
Close Value: 11.28
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-19 12:30
Volume: 425
Close Value: 11.45
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-19 12:20
Volume: 0
Close Value: 11.44
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-19 11:30
Volume: 2,265
Close Value: 11.44
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-19 10:30
Volume: 2,249
Close Value: 11.47
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-19 09:30
Volume: 0
Close Value: 11.56
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-18 15:30
Volume: 1,552
Close Value: 11.56
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-18 14:30
Volume: 85
Close Value: 11.58
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-18 14:09
Volume: 0
Close Value: 11.54
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-18 13:30
Volume: 255
Close Value: 11.54
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-18 12:30
Volume: 2,380
Close Value: 11.57
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-18 11:30
Volume: 1,567
Close Value: 11.55
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-18 10:30
Volume: 1,870
Close Value: 11.60
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 11.68
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-17 16:00
Volume: 0
Close Value: 11.54
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-17 15:30
Volume: 2,132
Close Value: 11.60
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-17 14:30
Volume: 5,228
Close Value: 11.59
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-17 13:38
Volume: 0
Close Value: 11.57
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-17 13:30
Volume: 3,400
Close Value: 11.52
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-17 12:30
Volume: 4,915
Close Value: 11.53
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-17 11:30
Volume: 1,870
Close Value: 11.48
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-17 10:30
Volume: 935
Close Value: 11.48
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-17 09:30
Volume: 0
Close Value: 11.45
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-16 15:30
Volume: 6,329
Close Value: 11.63
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-16 14:30
Volume: 13,322
Close Value: 11.60
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-16 13:30
Volume: 1,020
Close Value: 11.80
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-16 12:48
Volume: 0
Close Value: 11.75
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-16 12:30
Volume: 1,228
Close Value: 11.75
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-16 11:30
Volume: 4,102
Close Value: 11.78
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-16 10:30
Volume: 4,165
Close Value: 11.73
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 11.99
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-15 15:30
Volume: 7,185
Close Value: 11.60
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-15 14:30
Volume: 1,224
Close Value: 11.76
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-15 13:30
Volume: 889
Close Value: 11.67
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-15 13:10
Volume: 0
Close Value: 11.70
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-15 12:30
Volume: 2,317
Close Value: 11.71
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-15 11:30
Volume: 4,859
Close Value: 11.55
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-15 10:30
Volume: 4,445
Close Value: 11.50
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 11.39
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-12 15:30
Volume: 2,378
Close Value: 11.57
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-12 14:30
Volume: 6,885
Close Value: 11.56
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-12 14:19
Volume: 0
Close Value: 11.50
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-12 13:30
Volume: 3,485
Close Value: 11.48
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-12 12:30
Volume: 603
Close Value: 11.49
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-12 11:30
Volume: 2,805
Close Value: 11.47
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-12 10:30
Volume: 2,992
Close Value: 11.32
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-12 09:30
Volume: 29,265
Close Value: 11.50
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-11 16:00
Volume: 0
Close Value: 11.14
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-11 15:30
Volume: 4,568
Close Value: 11.14
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-11 14:30
Volume: 20,442
Close Value: 11.06
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-11 13:48
Volume: 0
Close Value: 11.00
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-11 13:30
Volume: 15,193
Close Value: 11.09
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-11 12:30
Volume: 16,682
Close Value: 11.08
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-11 11:30
Volume: 8,500
Close Value: 11.09
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-11 10:30
Volume: 8,541
Close Value: 11.17
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-11 09:30
Volume: 8,468
Close Value: 11.30
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-10 16:00
Volume: 0
Close Value: 11.76
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-10 15:30
Volume: 6,287
Close Value: 11.73
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-10 14:30
Volume: 18,562
Close Value: 11.75
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-10 13:47
Volume: 0
Close Value: 11.84
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-10 13:30
Volume: 7,650
Close Value: 11.88
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-10 12:30
Volume: 2,629
Close Value: 11.85
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-10 11:30
Volume: 7,553
Close Value: 11.85
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-10 10:30
Volume: 8,840
Close Value: 11.85
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 11.86
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-09 15:30
Volume: 2,514
Close Value: 12.20
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-09 14:30
Volume: 4,420
Close Value: 12.22
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-09 13:30
Volume: 1,871
Close Value: 12.21
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-09 13:26
Volume: 0
Close Value: 12.25
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-09 12:30
Volume: 5,286
Close Value: 12.25
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-09 11:30
Volume: 5,257
Close Value: 12.25
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-09 10:30
Volume: 3,655
Close Value: 12.20
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 12.20
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-08 15:30
Volume: 2,442
Close Value: 12.41
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-08 14:30
Volume: 1,361
Close Value: 12.39
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-08 13:30
Volume: 1,887
Close Value: 12.37
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-08 12:30
Volume: 8,411
Close Value: 12.47
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-08 11:30
Volume: 5,695
Close Value: 12.49
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-08 11:28
Volume: 0
Close Value: 12.51
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-08 10:30
Volume: 4,150
Close Value: 12.51
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 12.57
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-05 15:30
Volume: 17,325
Close Value: 12.20
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-05 14:30
Volume: 8,330
Close Value: 12.22
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-05 13:52
Volume: 0
Close Value: 12.20
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-05 13:30
Volume: 6,332
Close Value: 12.22
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-05 12:30
Volume: 10,355
Close Value: 12.23
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-05 11:30
Volume: 4,636
Close Value: 12.24
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-05 10:30
Volume: 19,361
Close Value: 12.37
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 12.27
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-04 16:00
Volume: 0
Close Value: 11.90
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-04 15:30
Volume: 41,241
Close Value: 11.91
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-04 14:30
Volume: 0
Close Value: 11.87
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-04 13:30
Volume: 9,470
Close Value: 11.85
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-04 13:28
Volume: 0
Close Value: 11.69
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-04 12:30
Volume: 1,275
Close Value: 11.69
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-04 11:30
Volume: 6,494
Close Value: 11.62
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-04 10:30
Volume: 3,054
Close Value: 11.54
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto AI.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 11.70
Type: Equity
Name: Atrium Mortgage Investment Corporation
Region: Toronto