Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZGB.TO $43.77 ($-0.04) {%R-100} +TMX +Yahoo (3d20h37m old) D: 2024-06-26 $0.3075/shr 64 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ZGB.TO Wed 2024-03-27 Close Value: $44.67 Volume: 200 Type: ETF Name: BMO Government Bond Index ETF Region: Canada (DIVIDEND $.30/shr, %0.6716@$44.67, %0.6854@$43.77) Williams PR: %-73.24 ZGB.TO Fri 2024-04-19 Close Value: $43.77 Volume: 514 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-100.00 ZGB.TO Thu 2024-04-18 Close Value: $43.81 Volume: 400 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-93.33 ZGB.TO Wed 2024-04-17 Close Value: $43.81 Volume: 0 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-93.33 ZGB.TO Tue 2024-04-16 Close Value: $43.81 Volume: 100 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-94.94 ZGB.TO Mon 2024-04-15 Close Value: $43.79 Volume: 1,600 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-97.78 ZGB.TO Fri 2024-04-12 Close Value: $44.17 Volume: 600 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-73.08 ZGB.TO Thu 2024-04-11 Close Value: $43.89 Volume: 100 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-100.00 ZGB.TO Wed 2024-04-10 Close Value: $43.93 Volume: 2,100 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-100.00 ZGB.TO Tue 2024-04-09 Close Value: $44.18 Volume: 0 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-90.48 ZGB.TO Mon 2024-04-08 Close Value: $44.19 Volume: 100 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-89.29 ZGB.TO Fri 2024-04-05 Close Value: $44.24 Volume: 1,200 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-83.33 ZGB.TO Thu 2024-04-04 Close Value: $44.37 Volume: 300 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-67.86 ZGB.TO Wed 2024-04-03 Close Value: $44.10 Volume: 700 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-100.00 ZGB.TO Tue 2024-04-02 Close Value: $44.24 Volume: 46,700 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-94.59 ZGB.TO Mon 2024-04-01 Close Value: $44.25 Volume: 3,000 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-95.18 ZGB.TO Thu 2024-03-28 Close Value: $44.56 Volume: 400 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-87.88 ZGB.TO Wed 2024-03-27 Close Value: $44.67 Volume: 200 Type: ETF Name: BMO Government Bond Index ETF Region: Canada (DIVIDEND $.30/shr, %0.6716@$44.67, %0.6854@$43.77) Williams PR: %-73.24 ZGB.TO Tue 2024-03-26 Close Value: $44.81 Volume: 100 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-59.26 ZGB.TO Mon 2024-03-25 Close Value: $44.93 Volume: 0 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-44.44 ZGB.TO Fri 2024-03-22 Close Value: $44.94 Volume: 300 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-43.21 ZGB.TO Thu 2024-03-21 Close Value: $44.72 Volume: 400 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-70.37 ZGB.TO Wed 2024-03-20 Close Value: $44.78 Volume: 1,100 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-62.96 ZGB.TO Tue 2024-03-19 Close Value: $44.74 Volume: 2,900 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-67.90 ZGB.TO Mon 2024-03-18 Close Value: $44.48 Volume: 4,400 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-100.00 ZGB.TO Fri 2024-03-15 Close Value: $44.65 Volume: 0 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-87.67 ZGB.TO Thu 2024-03-14 Close Value: $44.94 Volume: 0 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-47.95 ZGB.TO Wed 2024-03-13 Close Value: $45.04 Volume: 0 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-34.25 ZGB.TO Tue 2024-03-12 Close Value: $45.14 Volume: 0 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-20.55 ZGB.TO Mon 2024-03-11 Close Value: $45.14 Volume: 1,700 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-19.23 ZGB.TO Fri 2024-03-08 Close Value: $45.19 Volume: 0 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-12.82 ZGB.TO Thu 2024-03-07 Close Value: $45.17 Volume: 1,500 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-15.38 ZGB.TO Wed 2024-03-06 Close Value: $45.22 Volume: 3,700 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-7.95 ZGB.TO Tue 2024-03-05 Close Value: $45.20 Volume: 8,500 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-3.66 ZGB.TO Mon 2024-03-04 Close Value: $44.80 Volume: 500 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-26.42 ZGB.TO Fri 2024-03-01 Close Value: $44.94 Volume: 9,100 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %0.00 ZGB.TO Thu 2024-02-29 Close Value: $44.75 Volume: 500 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-14.29 ZGB.TO Wed 2024-02-28 Close Value: $44.56 Volume: 0 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-41.43 ZGB.TO Tue 2024-02-27 Close Value: $44.60 Volume: 4,700 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-35.71 ZGB.TO Mon 2024-02-26 Close Value: $44.83 Volume: 0 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-2.86 ZGB.TO Fri 2024-02-23 Close Value: $44.83 Volume: 4,700 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-2.86 ZGB.TO Thu 2024-02-22 Close Value: $44.58 Volume: 100 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-33.85 ZGB.TO Wed 2024-02-21 Close Value: $44.51 Volume: 900 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-52.00 ZGB.TO Tue 2024-02-20 Close Value: $44.66 Volume: 2,300 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-59.52 ZGB.TO Fri 2024-02-16 Close Value: $44.41 Volume: 200 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-79.37 ZGB.TO Thu 2024-02-15 Close Value: $44.54 Volume: 1,100 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-69.05 ZGB.TO Wed 2024-02-14 Close Value: $44.45 Volume: 200 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-76.19 ZGB.TO Tue 2024-02-13 Close Value: $44.15 Volume: 500 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-100.00 ZGB.TO Mon 2024-02-12 Close Value: $44.40 Volume: 200 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-96.19 ZGB.TO Fri 2024-02-09 Close Value: $44.49 Volume: 400 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-87.62 ZGB.TO Thu 2024-02-08 Close Value: $44.49 Volume: 800 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-87.62 ZGB.TO Wed 2024-02-07 Close Value: $44.70 Volume: 3,200 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-67.62 ZGB.TO Tue 2024-02-06 Close Value: $44.74 Volume: 800 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-63.81 ZGB.TO Mon 2024-02-05 Close Value: $44.63 Volume: 400 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-74.29 ZGB.TO Fri 2024-02-02 Close Value: $44.90 Volume: 100 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-48.57 ZGB.TO Thu 2024-02-01 Close Value: $45.35 Volume: 600 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-5.71 ZGB.TO Wed 2024-01-31 Close Value: $45.00 Volume: 2,100 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-35.35 ZGB.TO Tue 2024-01-30 Close Value: $44.75 Volume: 1,000 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-60.61 ZGB.TO Mon 2024-01-29 Close Value: $44.70 Volume: 1,300 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-65.66 ZGB.TO Fri 2024-01-26 Close Value: $44.44 Volume: 12,700 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-92.38 ZGB.TO Thu 2024-01-25 Close Value: $44.55 Volume: 500 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-83.50 ZGB.TO Wed 2024-01-24 Close Value: $44.50 Volume: 1,500 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-88.35 ZGB.TO Tue 2024-01-23 Close Value: $44.59 Volume: 0 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-79.61 ZGB.TO Mon 2024-01-22 Close Value: $44.59 Volume: 500 Type: ETF Name: BMO Government Bond Index ETF Region: Canada Williams PR: %-82.93
Performance Stats
Variables