Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCPB.TO $26.72 ($0.00) {%R-91} +TMX +Yahoo (13h27m old) D: 2024-06-26 $0.20/shr 64 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ZCPB.TO Wed 2024-03-27 Close Value: $27.19 Volume: 2,000 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada (DIVIDEND $.20/shr, %0.7356@$27.19, %0.7485@$26.72) Williams PR: %-93.55 ZCPB.TO Tue 2024-04-23 Close Value: $26.72 Volume: 1,605 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-90.91 ZCPB.TO Fri 2024-04-19 Close Value: $26.72 Volume: 0 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-90.91 ZCPB.TO Thu 2024-04-18 Close Value: $26.80 Volume: 0 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-66.67 ZCPB.TO Wed 2024-04-17 Close Value: $26.75 Volume: 0 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-81.82 ZCPB.TO Tue 2024-04-16 Close Value: $26.74 Volume: 18,200 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-90.74 ZCPB.TO Mon 2024-04-15 Close Value: $26.69 Volume: 6,500 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-100.00 ZCPB.TO Fri 2024-04-12 Close Value: $26.77 Volume: 0 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-100.00 ZCPB.TO Thu 2024-04-11 Close Value: $26.77 Volume: 2,500 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-100.00 ZCPB.TO Wed 2024-04-10 Close Value: $26.80 Volume: 13,800 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-100.00 ZCPB.TO Tue 2024-04-09 Close Value: $26.91 Volume: 0 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-100.00 ZCPB.TO Mon 2024-04-08 Close Value: $26.92 Volume: 8,800 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-100.00 ZCPB.TO Fri 2024-04-05 Close Value: $27.01 Volume: 200 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-82.86 ZCPB.TO Thu 2024-04-04 Close Value: $27.02 Volume: 1,900 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-80.00 ZCPB.TO Wed 2024-04-03 Close Value: $26.97 Volume: 400 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-94.29 ZCPB.TO Tue 2024-04-02 Close Value: $26.96 Volume: 0 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-97.56 ZCPB.TO Mon 2024-04-01 Close Value: $26.96 Volume: 25,100 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-97.62 ZCPB.TO Thu 2024-03-28 Close Value: $27.23 Volume: 1,600 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-76.92 ZCPB.TO Wed 2024-03-27 Close Value: $27.19 Volume: 2,000 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada (DIVIDEND $.20/shr, %0.7356@$27.19, %0.7485@$26.72) Williams PR: %-93.55 ZCPB.TO Tue 2024-03-26 Close Value: $27.28 Volume: 0 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-68.57 ZCPB.TO Mon 2024-03-25 Close Value: $27.30 Volume: 2,100 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-62.86 ZCPB.TO Fri 2024-03-22 Close Value: $27.23 Volume: 0 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-82.86 ZCPB.TO Thu 2024-03-21 Close Value: $27.25 Volume: 2,300 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-77.14 ZCPB.TO Wed 2024-03-20 Close Value: $27.23 Volume: 3,600 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-82.86 ZCPB.TO Tue 2024-03-19 Close Value: $27.24 Volume: 119,500 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-80.00 ZCPB.TO Mon 2024-03-18 Close Value: $27.17 Volume: 0 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-89.74 ZCPB.TO Fri 2024-03-15 Close Value: $27.19 Volume: 0 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-84.62 ZCPB.TO Thu 2024-03-14 Close Value: $27.36 Volume: 0 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-41.03 ZCPB.TO Wed 2024-03-13 Close Value: $27.36 Volume: 1,500 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-41.03 ZCPB.TO Tue 2024-03-12 Close Value: $27.40 Volume: 6,000 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-30.77 ZCPB.TO Mon 2024-03-11 Close Value: $27.43 Volume: 300 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-20.45 ZCPB.TO Fri 2024-03-08 Close Value: $27.48 Volume: 0 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-9.09 ZCPB.TO Thu 2024-03-07 Close Value: $27.48 Volume: 7,400 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-9.09 ZCPB.TO Wed 2024-03-06 Close Value: $27.47 Volume: 0 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-5.88 ZCPB.TO Tue 2024-03-05 Close Value: $27.50 Volume: 1,000 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %0.00 ZCPB.TO Mon 2024-03-04 Close Value: $27.39 Volume: 0 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %0.00 ZCPB.TO Fri 2024-03-01 Close Value: $27.39 Volume: 6,100 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %0.00 ZCPB.TO Thu 2024-02-29 Close Value: $27.17 Volume: 0 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-25.58 ZCPB.TO Wed 2024-02-28 Close Value: $27.13 Volume: 18,300 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-34.88 ZCPB.TO Tue 2024-02-27 Close Value: $27.18 Volume: 7,400 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-23.26 ZCPB.TO Mon 2024-02-26 Close Value: $27.20 Volume: 3,800 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-18.60 ZCPB.TO Fri 2024-02-23 Close Value: $27.28 Volume: 0 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %0.00 ZCPB.TO Thu 2024-02-22 Close Value: $27.14 Volume: 1,100 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-32.56 ZCPB.TO Wed 2024-02-21 Close Value: $27.12 Volume: 6,100 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-37.21 ZCPB.TO Tue 2024-02-20 Close Value: $27.21 Volume: 2,400 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-50.68 ZCPB.TO Fri 2024-02-16 Close Value: $26.99 Volume: 2,000 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-80.82 ZCPB.TO Thu 2024-02-15 Close Value: $27.13 Volume: 1,000 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-61.64 ZCPB.TO Wed 2024-02-14 Close Value: $27.09 Volume: 11,400 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-67.12 ZCPB.TO Tue 2024-02-13 Close Value: $26.87 Volume: 14,400 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-97.26 ZCPB.TO Mon 2024-02-12 Close Value: $27.06 Volume: 0 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-76.47 ZCPB.TO Fri 2024-02-09 Close Value: $27.09 Volume: 8,900 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-72.06 ZCPB.TO Thu 2024-02-08 Close Value: $26.98 Volume: 33,700 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-88.24 ZCPB.TO Wed 2024-02-07 Close Value: $27.21 Volume: 3,800 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-54.41 ZCPB.TO Tue 2024-02-06 Close Value: $27.27 Volume: 21,000 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-45.59 ZCPB.TO Mon 2024-02-05 Close Value: $27.01 Volume: 10,300 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-83.82 ZCPB.TO Fri 2024-02-02 Close Value: $27.18 Volume: 10,400 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-58.82 ZCPB.TO Thu 2024-02-01 Close Value: $27.55 Volume: 31,900 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-4.41 ZCPB.TO Wed 2024-01-31 Close Value: $27.35 Volume: 4,200 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-15.09 ZCPB.TO Tue 2024-01-30 Close Value: $27.18 Volume: 1,900 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-47.17 ZCPB.TO Mon 2024-01-29 Close Value: $27.11 Volume: 63,900 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-60.38 ZCPB.TO Fri 2024-01-26 Close Value: $26.92 Volume: 11,100 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-96.23 ZCPB.TO Thu 2024-01-25 Close Value: $27.07 Volume: 10,600 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-75.00 ZCPB.TO Wed 2024-01-24 Close Value: $27.01 Volume: 5,900 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-87.50 ZCPB.TO Tue 2024-01-23 Close Value: $27.01 Volume: 7,400 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-87.50 ZCPB.TO Mon 2024-01-22 Close Value: $27.07 Volume: 11,300 Type: ETF Name: BMO Core Plus Bond ETF Region: Canada Williams PR: %-78.85
Performance Stats
Variables