Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCH.TO $12.21 ($-0.02) {%R-100} +TMX +Yahoo (5h48m old) D: 2025-03-27 $0.285/shr 344 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ZCH.TO Wed 2024-04-17 Close Value: $12.21 Volume: 13,111 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-100.00 ZCH.TO Tue 2024-04-16 Close Value: $12.23 Volume: 11,685 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-100.00 ZCH.TO Mon 2024-04-15 Close Value: $12.36 Volume: 17,400 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-80.95 ZCH.TO Fri 2024-04-12 Close Value: $12.32 Volume: 19,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-80.85 ZCH.TO Thu 2024-04-11 Close Value: $12.61 Volume: 18,600 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-19.15 ZCH.TO Wed 2024-04-10 Close Value: $12.65 Volume: 21,400 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Tue 2024-04-09 Close Value: $12.44 Volume: 2,600 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-50.00 ZCH.TO Mon 2024-04-08 Close Value: $12.38 Volume: 5,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-64.29 ZCH.TO Fri 2024-04-05 Close Value: $12.32 Volume: 8,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-78.57 ZCH.TO Thu 2024-04-04 Close Value: $12.35 Volume: 6,400 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-71.43 ZCH.TO Wed 2024-04-03 Close Value: $12.47 Volume: 10,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-42.86 ZCH.TO Tue 2024-04-02 Close Value: $12.56 Volume: 11,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-21.43 ZCH.TO Mon 2024-04-01 Close Value: $12.57 Volume: 17,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-37.04 ZCH.TO Thu 2024-03-28 Close Value: $12.32 Volume: 14,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-83.33 ZCH.TO Wed 2024-03-27 Close Value: $12.38 Volume: 5,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-50.00 ZCH.TO Tue 2024-03-26 Close Value: $12.37 Volume: 6,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-50.00 ZCH.TO Mon 2024-03-25 Close Value: $12.32 Volume: 10,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-56.25 ZCH.TO Fri 2024-03-22 Close Value: $12.34 Volume: 20,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-53.75 ZCH.TO Thu 2024-03-21 Close Value: $12.43 Volume: 15,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-42.50 ZCH.TO Wed 2024-03-20 Close Value: $12.52 Volume: 24,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-31.25 ZCH.TO Tue 2024-03-19 Close Value: $12.44 Volume: 9,400 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-41.25 ZCH.TO Mon 2024-03-18 Close Value: $12.43 Volume: 25,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-42.50 ZCH.TO Fri 2024-03-15 Close Value: $12.41 Volume: 11,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-45.00 ZCH.TO Thu 2024-03-14 Close Value: $12.49 Volume: 25,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-35.00 ZCH.TO Wed 2024-03-13 Close Value: $12.67 Volume: 43,400 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-12.50 ZCH.TO Tue 2024-03-12 Close Value: $12.61 Volume: 24,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-5.88 ZCH.TO Mon 2024-03-11 Close Value: $12.36 Volume: 8,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-42.65 ZCH.TO Fri 2024-03-08 Close Value: $12.06 Volume: 17,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-86.76 ZCH.TO Thu 2024-03-07 Close Value: $12.01 Volume: 17,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-94.12 ZCH.TO Wed 2024-03-06 Close Value: $12.18 Volume: 3,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-71.21 ZCH.TO Tue 2024-03-05 Close Value: $11.99 Volume: 20,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-100.00 ZCH.TO Mon 2024-03-04 Close Value: $12.16 Volume: 24,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-75.38 ZCH.TO Fri 2024-03-01 Close Value: $12.43 Volume: 12,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-30.56 ZCH.TO Thu 2024-02-29 Close Value: $12.27 Volume: 23,600 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-52.78 ZCH.TO Wed 2024-02-28 Close Value: $12.21 Volume: 22,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-50.57 ZCH.TO Tue 2024-02-27 Close Value: $12.65 Volume: 7,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Mon 2024-02-26 Close Value: $12.42 Volume: 26,400 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-18.99 ZCH.TO Fri 2024-02-23 Close Value: $12.52 Volume: 18,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-5.05 ZCH.TO Thu 2024-02-22 Close Value: $12.52 Volume: 17,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Wed 2024-02-21 Close Value: $12.38 Volume: 25,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-6.67 ZCH.TO Tue 2024-02-20 Close Value: $12.13 Volume: 25,167 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-23.96 ZCH.TO Fri 2024-02-16 Close Value: $12.22 Volume: 7,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-14.58 ZCH.TO Thu 2024-02-15 Close Value: $12.05 Volume: 16,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-32.29 ZCH.TO Wed 2024-02-14 Close Value: $12.11 Volume: 36,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-26.04 ZCH.TO Tue 2024-02-13 Close Value: $11.98 Volume: 5,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-39.58 ZCH.TO Mon 2024-02-12 Close Value: $12.13 Volume: 64,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-23.96 ZCH.TO Fri 2024-02-09 Close Value: $11.90 Volume: 31,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-42.59 ZCH.TO Thu 2024-02-08 Close Value: $11.91 Volume: 32,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-41.67 ZCH.TO Wed 2024-02-07 Close Value: $12.18 Volume: 314,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-16.67 ZCH.TO Tue 2024-02-06 Close Value: $12.36 Volume: 240,400 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %0.00 ZCH.TO Mon 2024-02-05 Close Value: $11.77 Volume: 19,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-51.49 ZCH.TO Fri 2024-02-02 Close Value: $11.48 Volume: 26,500 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-80.20 ZCH.TO Thu 2024-02-01 Close Value: $11.56 Volume: 11,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-72.28 ZCH.TO Wed 2024-01-31 Close Value: $11.58 Volume: 35,700 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-70.30 ZCH.TO Tue 2024-01-30 Close Value: $11.58 Volume: 82,600 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-70.30 ZCH.TO Mon 2024-01-29 Close Value: $11.84 Volume: 24,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-44.55 ZCH.TO Fri 2024-01-26 Close Value: $12.08 Volume: 14,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-20.79 ZCH.TO Thu 2024-01-25 Close Value: $12.18 Volume: 29,900 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-10.89 ZCH.TO Wed 2024-01-24 Close Value: $12.17 Volume: 47,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-21.93 ZCH.TO Tue 2024-01-23 Close Value: $11.97 Volume: 43,300 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-46.51 ZCH.TO Mon 2024-01-22 Close Value: $11.43 Volume: 16,800 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-89.05 ZCH.TO Fri 2024-01-19 Close Value: $11.68 Volume: 19,100 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-77.60 ZCH.TO Thu 2024-01-18 Close Value: $11.64 Volume: 5,000 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-90.99 ZCH.TO Wed 2024-01-17 Close Value: $11.61 Volume: 22,200 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-93.86 ZCH.TO Tue 2024-01-16 Close Value: $11.86 Volume: 24,600 Type: ETF Name: BMO MSCI China ESG Leaders Index ETF Region: Canada Williams PR: %-98.80
Performance Stats
Variables