Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
SYZ.TO $9.06 ($-0.25) {%R-70} +TMX +Yahoo (20h33m old) D: 2024-05-29 $0.01/shr 40 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 SYZ.TO Wed 2024-02-28 Close Value: $8.86 Volume: 12,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada (DIVIDEND $.01/shr, %0.1129@$8.86, %0.1104@$9.06) Williams PR: %-32.09 SYZ.TO Fri 2024-04-19 Close Value: $9.06 Volume: 63,521 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-70.31 SYZ.TO Thu 2024-04-18 Close Value: $9.31 Volume: 38,850 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-50.78 SYZ.TO Wed 2024-04-17 Close Value: $9.56 Volume: 39,426 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-31.25 SYZ.TO Tue 2024-04-16 Close Value: $9.63 Volume: 17,600 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-25.00 SYZ.TO Mon 2024-04-15 Close Value: $9.67 Volume: 24,100 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-21.97 SYZ.TO Fri 2024-04-12 Close Value: $9.75 Volume: 97,800 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-14.38 SYZ.TO Thu 2024-04-11 Close Value: $9.90 Volume: 125,600 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %0.00 SYZ.TO Wed 2024-04-10 Close Value: $9.48 Volume: 117,900 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-16.54 SYZ.TO Tue 2024-04-09 Close Value: $9.50 Volume: 101,400 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-14.96 SYZ.TO Mon 2024-04-08 Close Value: $9.48 Volume: 62,700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-0.93 SYZ.TO Fri 2024-04-05 Close Value: $9.32 Volume: 72,700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-8.16 SYZ.TO Thu 2024-04-04 Close Value: $9.20 Volume: 171,400 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-20.41 SYZ.TO Wed 2024-04-03 Close Value: $9.26 Volume: 122,900 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-1.18 SYZ.TO Tue 2024-04-02 Close Value: $8.80 Volume: 14,600 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-34.48 SYZ.TO Mon 2024-04-01 Close Value: $8.72 Volume: 9,900 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-49.15 SYZ.TO Thu 2024-03-28 Close Value: $8.68 Volume: 43,700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-55.93 SYZ.TO Wed 2024-03-27 Close Value: $8.70 Volume: 16,100 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-52.54 SYZ.TO Tue 2024-03-26 Close Value: $8.68 Volume: 16,100 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-55.93 SYZ.TO Mon 2024-03-25 Close Value: $8.63 Volume: 22,500 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-64.41 SYZ.TO Fri 2024-03-22 Close Value: $8.70 Volume: 94,100 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-52.54 SYZ.TO Thu 2024-03-21 Close Value: $8.60 Volume: 9,600 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-69.49 SYZ.TO Wed 2024-03-20 Close Value: $8.71 Volume: 17,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-50.85 SYZ.TO Tue 2024-03-19 Close Value: $8.70 Volume: 116,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-52.54 SYZ.TO Mon 2024-03-18 Close Value: $8.76 Volume: 95,700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-42.37 SYZ.TO Fri 2024-03-15 Close Value: $8.76 Volume: 35,200 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-42.37 SYZ.TO Thu 2024-03-14 Close Value: $8.93 Volume: 110,900 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-13.56 SYZ.TO Wed 2024-03-13 Close Value: $9.00 Volume: 45,900 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-1.69 SYZ.TO Tue 2024-03-12 Close Value: $9.00 Volume: 83,400 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-15.94 SYZ.TO Mon 2024-03-11 Close Value: $8.67 Volume: 22,500 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-67.53 SYZ.TO Fri 2024-03-08 Close Value: $8.48 Volume: 61,500 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-92.94 SYZ.TO Thu 2024-03-07 Close Value: $8.60 Volume: 14,800 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-81.71 SYZ.TO Wed 2024-03-06 Close Value: $8.55 Volume: 26,700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-100.00 SYZ.TO Tue 2024-03-05 Close Value: $8.76 Volume: 36,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-85.48 SYZ.TO Mon 2024-03-04 Close Value: $8.95 Volume: 15,900 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-28.81 SYZ.TO Fri 2024-03-01 Close Value: $8.80 Volume: 41,600 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-36.57 SYZ.TO Thu 2024-02-29 Close Value: $8.86 Volume: 31,900 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-32.09 SYZ.TO Wed 2024-02-28 Close Value: $8.86 Volume: 12,000 Type: Common Stock Name: Sylogist Ltd. Region: Canada (DIVIDEND $.01/shr, %0.1129@$8.86, %0.1104@$9.06) Williams PR: %-32.09 SYZ.TO Tue 2024-02-27 Close Value: $8.79 Volume: 25,100 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-37.31 SYZ.TO Mon 2024-02-26 Close Value: $8.74 Volume: 38,700 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-41.04 SYZ.TO Fri 2024-02-23 Close Value: $8.87 Volume: 19,725 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-31.34 SYZ.TO Thu 2024-02-22 Close Value: $8.99 Volume: 63,188 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-22.39 SYZ.TO Wed 2024-02-21 Close Value: $9.11 Volume: 18,512 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-13.43 SYZ.TO Tue 2024-02-20 Close Value: $9.22 Volume: 184,408 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-4.61 SYZ.TO Fri 2024-02-16 Close Value: $9.00 Volume: 119,324 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-17.47 SYZ.TO Thu 2024-02-15 Close Value: $9.20 Volume: 259,720 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-5.42 SYZ.TO Wed 2024-02-14 Close Value: $8.59 Volume: 60,977 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-26.72 SYZ.TO Tue 2024-02-13 Close Value: $8.12 Volume: 144,275 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-61.65 SYZ.TO Mon 2024-02-12 Close Value: $8.03 Volume: 16,992 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-52.91 SYZ.TO Fri 2024-02-09 Close Value: $8.30 Volume: 29,774 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-36.99 SYZ.TO Thu 2024-02-08 Close Value: $8.15 Volume: 34,932 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-45.66 SYZ.TO Wed 2024-02-07 Close Value: $8.10 Volume: 41,015 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-46.41 SYZ.TO Tue 2024-02-06 Close Value: $8.22 Volume: 22,943 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-39.56 SYZ.TO Mon 2024-02-05 Close Value: $8.43 Volume: 42,782 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-27.42 SYZ.TO Fri 2024-02-02 Close Value: $8.74 Volume: 85,754 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-6.15 SYZ.TO Thu 2024-02-01 Close Value: $8.15 Volume: 214,185 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-6.03 SYZ.TO Wed 2024-01-31 Close Value: $7.70 Volume: 76,865 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-5.88 SYZ.TO Tue 2024-01-30 Close Value: $7.70 Volume: 12,747 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-5.88 SYZ.TO Mon 2024-01-29 Close Value: $7.72 Volume: 244,572 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-2.94 SYZ.TO Fri 2024-01-26 Close Value: $7.70 Volume: 15,029 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-5.88 SYZ.TO Thu 2024-01-25 Close Value: $7.67 Volume: 41,821 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-10.29 SYZ.TO Wed 2024-01-24 Close Value: $7.70 Volume: 30,469 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-5.88 SYZ.TO Tue 2024-01-23 Close Value: $7.30 Volume: 60,392 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-53.85 SYZ.TO Mon 2024-01-22 Close Value: $7.28 Volume: 36,334 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-68.57 SYZ.TO Fri 2024-01-19 Close Value: $7.19 Volume: 10,125 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-81.43 SYZ.TO Thu 2024-01-18 Close Value: $7.15 Volume: 13,111 Type: Common Stock Name: Sylogist Ltd. Region: Canada Williams PR: %-87.86
Performance Stats
Variables