Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
SMT.TO $0.82 ($0.00) {%R-45} +TMX +Yahoo (1h14m old) D: 2023-11-27 $0.0187/shr -144 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 SMT.TO Fri 2024-04-19 Close Value: $0.82 Volume: 8,380 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-45.45 SMT.TO Thu 2024-04-18 Close Value: $0.82 Volume: 77,500 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-45.45 SMT.TO Wed 2024-04-17 Close Value: $0.81 Volume: 25,300 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-54.55 SMT.TO Tue 2024-04-16 Close Value: $0.82 Volume: 78,500 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-45.45 SMT.TO Mon 2024-04-15 Close Value: $0.81 Volume: 232,600 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-54.55 SMT.TO Fri 2024-04-12 Close Value: $0.84 Volume: 294,100 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-18.75 SMT.TO Thu 2024-04-11 Close Value: $0.81 Volume: 42,900 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-37.50 SMT.TO Wed 2024-04-10 Close Value: $0.82 Volume: 91,400 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-31.25 SMT.TO Tue 2024-04-09 Close Value: $0.83 Volume: 130,600 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-25.00 SMT.TO Mon 2024-04-08 Close Value: $0.83 Volume: 133,600 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-25.00 SMT.TO Fri 2024-04-05 Close Value: $0.82 Volume: 102,000 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-21.43 SMT.TO Thu 2024-04-04 Close Value: $0.79 Volume: 63,000 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-42.86 SMT.TO Wed 2024-04-03 Close Value: $0.78 Volume: 32,100 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-50.00 SMT.TO Tue 2024-04-02 Close Value: $0.78 Volume: 170,100 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-58.82 SMT.TO Mon 2024-04-01 Close Value: $0.78 Volume: 82,100 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-58.82 SMT.TO Thu 2024-03-28 Close Value: $0.77 Volume: 31,700 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-64.71 SMT.TO Wed 2024-03-27 Close Value: $0.78 Volume: 49,000 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-58.82 SMT.TO Tue 2024-03-26 Close Value: $0.85 Volume: 288,400 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-17.65 SMT.TO Mon 2024-03-25 Close Value: $0.73 Volume: 81,200 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-88.24 SMT.TO Fri 2024-03-22 Close Value: $0.72 Volume: 57,800 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-94.12 SMT.TO Thu 2024-03-21 Close Value: $0.72 Volume: 115,300 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-94.12 SMT.TO Wed 2024-03-20 Close Value: $0.75 Volume: 36,600 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-81.25 SMT.TO Tue 2024-03-19 Close Value: $0.77 Volume: 50,700 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-68.75 SMT.TO Mon 2024-03-18 Close Value: $0.79 Volume: 97,800 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-56.25 SMT.TO Fri 2024-03-15 Close Value: $0.80 Volume: 80,800 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-50.00 SMT.TO Thu 2024-03-14 Close Value: $0.79 Volume: 74,000 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-56.25 SMT.TO Wed 2024-03-13 Close Value: $0.87 Volume: 108,800 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %0.00 SMT.TO Tue 2024-03-12 Close Value: $0.81 Volume: 173,600 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-55.00 SMT.TO Mon 2024-03-11 Close Value: $0.73 Volume: 85,700 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-95.45 SMT.TO Fri 2024-03-08 Close Value: $0.73 Volume: 63,700 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-100.00 SMT.TO Thu 2024-03-07 Close Value: $0.73 Volume: 231,300 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-100.00 SMT.TO Wed 2024-03-06 Close Value: $0.75 Volume: 81,200 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-95.00 SMT.TO Tue 2024-03-05 Close Value: $0.74 Volume: 89,300 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-95.24 SMT.TO Mon 2024-03-04 Close Value: $0.78 Volume: 94,200 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-69.57 SMT.TO Fri 2024-03-01 Close Value: $0.81 Volume: 77,200 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-56.52 SMT.TO Thu 2024-02-29 Close Value: $0.77 Volume: 60,800 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-73.91 SMT.TO Wed 2024-02-28 Close Value: $0.81 Volume: 46,400 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-56.52 SMT.TO Tue 2024-02-27 Close Value: $0.83 Volume: 95,600 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-47.83 SMT.TO Mon 2024-02-26 Close Value: $0.83 Volume: 98,600 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-47.83 SMT.TO Fri 2024-02-23 Close Value: $0.83 Volume: 93,700 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-47.83 SMT.TO Thu 2024-02-22 Close Value: $0.87 Volume: 53,200 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-30.43 SMT.TO Wed 2024-02-21 Close Value: $0.88 Volume: 471,900 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-26.09 SMT.TO Tue 2024-02-20 Close Value: $0.83 Volume: 102,731 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-52.00 SMT.TO Fri 2024-02-16 Close Value: $0.83 Volume: 337,200 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-58.62 SMT.TO Thu 2024-02-15 Close Value: $0.76 Volume: 151,400 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-82.76 SMT.TO Wed 2024-02-14 Close Value: $0.73 Volume: 231,600 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-93.10 SMT.TO Tue 2024-02-13 Close Value: $0.75 Volume: 90,400 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-86.21 SMT.TO Mon 2024-02-12 Close Value: $0.76 Volume: 127,600 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-77.42 SMT.TO Fri 2024-02-09 Close Value: $0.76 Volume: 39,400 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-61.54 SMT.TO Thu 2024-02-08 Close Value: $0.80 Volume: 36,400 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-51.28 SMT.TO Wed 2024-02-07 Close Value: $0.78 Volume: 121,800 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-56.41 SMT.TO Tue 2024-02-06 Close Value: $0.80 Volume: 66,100 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-51.28 SMT.TO Mon 2024-02-05 Close Value: $0.81 Volume: 67,400 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-48.72 SMT.TO Fri 2024-02-02 Close Value: $0.85 Volume: 128,300 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-38.46 SMT.TO Thu 2024-02-01 Close Value: $0.85 Volume: 158,900 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-38.46 SMT.TO Wed 2024-01-31 Close Value: $0.90 Volume: 199,600 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-25.64 SMT.TO Tue 2024-01-30 Close Value: $0.98 Volume: 1,227,500 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-5.13 SMT.TO Mon 2024-01-29 Close Value: $0.96 Volume: 2,029,600 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %0.00 SMT.TO Fri 2024-01-26 Close Value: $0.73 Volume: 310,000 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-14.29 SMT.TO Thu 2024-01-25 Close Value: $0.75 Volume: 88,400 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %0.00 SMT.TO Wed 2024-01-24 Close Value: $0.72 Volume: 39,000 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %0.00 SMT.TO Tue 2024-01-23 Close Value: $0.69 Volume: 83,500 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-27.27 SMT.TO Mon 2024-01-22 Close Value: $0.67 Volume: 18,800 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-55.56 SMT.TO Fri 2024-01-19 Close Value: $0.68 Volume: 3,000 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-61.54 SMT.TO Thu 2024-01-18 Close Value: $0.67 Volume: 3,000 Type: Common Stock Name: Sierra Metals Inc. Region: Canada Williams PR: %-69.23
Performance Stats
Variables