Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
SII.TO $54.93 ($0.15) {%R-40} +TMX +Yahoo (2h39m old) D: 2024-05-31 $0.25/shr 43 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 SII.TO Fri 2024-03-01 Close Value: $49.70 Volume: 18,000 Type: Common Stock Name: Sprott Inc. Region: Canada (DIVIDEND $.25/shr, %0.503@$49.70, %0.4551@$54.93) Williams PR: %-84.06 SII.TO Thu 2024-04-18 Close Value: $54.93 Volume: 15,508 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-40.05 SII.TO Wed 2024-04-17 Close Value: $54.78 Volume: 20,545 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-41.84 SII.TO Tue 2024-04-16 Close Value: $54.92 Volume: 18,065 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-37.74 SII.TO Mon 2024-04-15 Close Value: $55.07 Volume: 19,200 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-33.06 SII.TO Fri 2024-04-12 Close Value: $55.69 Volume: 56,400 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-25.74 SII.TO Thu 2024-04-11 Close Value: $57.36 Volume: 47,700 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-5.56 SII.TO Wed 2024-04-10 Close Value: $56.13 Volume: 28,800 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-1.85 SII.TO Tue 2024-04-09 Close Value: $55.78 Volume: 30,500 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-6.14 SII.TO Mon 2024-04-08 Close Value: $55.22 Volume: 47,700 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-1.66 SII.TO Fri 2024-04-05 Close Value: $54.05 Volume: 33,800 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-8.69 SII.TO Thu 2024-04-04 Close Value: $52.54 Volume: 36,500 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-20.77 SII.TO Wed 2024-04-03 Close Value: $53.46 Volume: 30,400 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-0.15 SII.TO Tue 2024-04-02 Close Value: $51.18 Volume: 21,800 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-5.36 SII.TO Mon 2024-04-01 Close Value: $50.41 Volume: 15,400 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-8.17 SII.TO Thu 2024-03-28 Close Value: $49.98 Volume: 16,700 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-10.08 SII.TO Wed 2024-03-27 Close Value: $49.36 Volume: 7,700 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-25.14 SII.TO Tue 2024-03-26 Close Value: $48.45 Volume: 11,100 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-51.18 SII.TO Mon 2024-03-25 Close Value: $48.31 Volume: 6,100 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-54.86 SII.TO Fri 2024-03-22 Close Value: $48.37 Volume: 8,900 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-53.28 SII.TO Thu 2024-03-21 Close Value: $48.94 Volume: 20,200 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-38.32 SII.TO Wed 2024-03-20 Close Value: $47.91 Volume: 56,500 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-67.00 SII.TO Tue 2024-03-19 Close Value: $47.00 Volume: 21,800 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-89.75 SII.TO Mon 2024-03-18 Close Value: $47.93 Volume: 8,800 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-100.00 SII.TO Fri 2024-03-15 Close Value: $48.91 Volume: 16,500 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-72.21 SII.TO Thu 2024-03-14 Close Value: $48.52 Volume: 21,200 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-83.99 SII.TO Wed 2024-03-13 Close Value: $48.95 Volume: 19,500 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-97.11 SII.TO Tue 2024-03-12 Close Value: $49.11 Volume: 8,600 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-90.50 SII.TO Mon 2024-03-11 Close Value: $49.39 Volume: 11,800 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-78.93 SII.TO Fri 2024-03-08 Close Value: $48.88 Volume: 18,300 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-100.00 SII.TO Thu 2024-03-07 Close Value: $49.84 Volume: 16,100 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-72.57 SII.TO Wed 2024-03-06 Close Value: $49.74 Volume: 25,700 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-80.57 SII.TO Tue 2024-03-05 Close Value: $49.49 Volume: 14,500 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-89.40 SII.TO Mon 2024-03-04 Close Value: $49.79 Volume: 34,500 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-86.77 SII.TO Fri 2024-03-01 Close Value: $49.70 Volume: 18,000 Type: Common Stock Name: Sprott Inc. Region: Canada (DIVIDEND $.25/shr, %0.503@$49.70, %0.4551@$54.93) Williams PR: %-84.06 SII.TO Thu 2024-02-29 Close Value: $50.17 Volume: 20,500 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-67.03 SII.TO Wed 2024-02-28 Close Value: $49.45 Volume: 11,300 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-93.12 SII.TO Tue 2024-02-27 Close Value: $51.22 Volume: 7,400 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-28.99 SII.TO Mon 2024-02-26 Close Value: $50.45 Volume: 7,700 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-52.68 SII.TO Fri 2024-02-23 Close Value: $50.42 Volume: 15,300 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-53.69 SII.TO Thu 2024-02-22 Close Value: $49.85 Volume: 10,400 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-72.82 SII.TO Wed 2024-02-21 Close Value: $49.90 Volume: 17,300 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-67.73 SII.TO Tue 2024-02-20 Close Value: $51.02 Volume: 17,600 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-24.10 SII.TO Fri 2024-02-16 Close Value: $51.48 Volume: 9,900 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-11.16 SII.TO Thu 2024-02-15 Close Value: $51.24 Volume: 16,400 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-4.92 SII.TO Wed 2024-02-14 Close Value: $50.57 Volume: 17,600 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-20.05 SII.TO Tue 2024-02-13 Close Value: $49.51 Volume: 26,200 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-45.05 SII.TO Mon 2024-02-12 Close Value: $50.61 Volume: 29,100 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-19.10 SII.TO Fri 2024-02-09 Close Value: $50.51 Volume: 14,900 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-2.34 SII.TO Thu 2024-02-08 Close Value: $49.38 Volume: 11,700 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-28.02 SII.TO Wed 2024-02-07 Close Value: $49.87 Volume: 22,500 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-13.09 SII.TO Tue 2024-02-06 Close Value: $49.84 Volume: 22,000 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-13.83 SII.TO Mon 2024-02-05 Close Value: $49.85 Volume: 32,600 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-13.58 SII.TO Fri 2024-02-02 Close Value: $50.11 Volume: 34,900 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-0.69 SII.TO Thu 2024-02-01 Close Value: $49.57 Volume: 20,300 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-5.54 SII.TO Wed 2024-01-31 Close Value: $47.18 Volume: 15,300 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-31.41 SII.TO Tue 2024-01-30 Close Value: $48.47 Volume: 12,400 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-6.74 SII.TO Mon 2024-01-29 Close Value: $48.52 Volume: 11,500 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-5.99 SII.TO Fri 2024-01-26 Close Value: $48.53 Volume: 8,600 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-5.84 SII.TO Thu 2024-01-25 Close Value: $48.41 Volume: 12,900 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-7.63 SII.TO Wed 2024-01-24 Close Value: $48.40 Volume: 28,000 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-7.78 SII.TO Tue 2024-01-23 Close Value: $48.38 Volume: 21,600 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-3.91 SII.TO Mon 2024-01-22 Close Value: $47.61 Volume: 13,800 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-15.96 SII.TO Fri 2024-01-19 Close Value: $47.29 Volume: 14,200 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-20.97 SII.TO Thu 2024-01-18 Close Value: $47.22 Volume: 10,200 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-22.07 SII.TO Wed 2024-01-17 Close Value: $46.99 Volume: 19,300 Type: Common Stock Name: Sprott Inc. Region: Canada Williams PR: %-25.67
Performance Stats
Variables