Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
RCI-A.TO $55.96 ($1.96) {%R-51} +TMX +Yahoo (1h6m old) D: 2024-06-07 $0.50/shr 50 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 RCI-A.TO Fri 2024-03-08 Close Value: $59.75 Volume: 1,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada (DIVIDEND $.50/shr, %0.8368@$59.75, %0.8935@$55.96) Williams PR: %-100.00 RCI-A.TO Thu 2024-04-18 Close Value: $55.96 Volume: 2,054 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-50.63 RCI-A.TO Wed 2024-04-17 Close Value: $54.00 Volume: 300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Tue 2024-04-16 Close Value: $54.25 Volume: 1,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-93.70 RCI-A.TO Mon 2024-04-15 Close Value: $54.15 Volume: 700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-96.22 RCI-A.TO Fri 2024-04-12 Close Value: $54.00 Volume: 2,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Thu 2024-04-11 Close Value: $56.30 Volume: 0 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-61.40 RCI-A.TO Wed 2024-04-10 Close Value: $56.30 Volume: 100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-61.40 RCI-A.TO Tue 2024-04-09 Close Value: $57.40 Volume: 1,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-39.44 RCI-A.TO Mon 2024-04-08 Close Value: $56.66 Volume: 2,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-60.50 RCI-A.TO Fri 2024-04-05 Close Value: $55.40 Volume: 300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-95.80 RCI-A.TO Thu 2024-04-04 Close Value: $55.30 Volume: 400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-98.60 RCI-A.TO Wed 2024-04-03 Close Value: $55.80 Volume: 1,400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-84.93 RCI-A.TO Tue 2024-04-02 Close Value: $55.80 Volume: 4,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-92.54 RCI-A.TO Mon 2024-04-01 Close Value: $56.30 Volume: 2,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-99.41 RCI-A.TO Thu 2024-03-28 Close Value: $56.70 Volume: 200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Wed 2024-03-27 Close Value: $57.55 Volume: 100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-81.84 RCI-A.TO Tue 2024-03-26 Close Value: $57.45 Volume: 2,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-83.97 RCI-A.TO Mon 2024-03-25 Close Value: $56.70 Volume: 2,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Fri 2024-03-22 Close Value: $56.77 Volume: 3,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Thu 2024-03-21 Close Value: $58.25 Volume: 1,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-80.77 RCI-A.TO Wed 2024-03-20 Close Value: $58.82 Volume: 1,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-69.23 RCI-A.TO Tue 2024-03-19 Close Value: $57.30 Volume: 100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Mon 2024-03-18 Close Value: $57.30 Volume: 1,400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Fri 2024-03-15 Close Value: $58.23 Volume: 600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-98.20 RCI-A.TO Thu 2024-03-14 Close Value: $58.17 Volume: 1,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-99.55 RCI-A.TO Wed 2024-03-13 Close Value: $58.77 Volume: 3,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-98.21 RCI-A.TO Tue 2024-03-12 Close Value: $59.30 Volume: 1,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Mon 2024-03-11 Close Value: $60.85 Volume: 300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-63.33 RCI-A.TO Fri 2024-03-08 Close Value: $59.75 Volume: 1,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada (DIVIDEND $.50/shr, %0.8368@$59.75, %0.8935@$55.96) Williams PR: %-100.00 RCI-A.TO Thu 2024-03-07 Close Value: $61.10 Volume: 600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-60.00 RCI-A.TO Wed 2024-03-06 Close Value: $61.25 Volume: 600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-54.55 RCI-A.TO Tue 2024-03-05 Close Value: $60.30 Volume: 400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-89.09 RCI-A.TO Mon 2024-03-04 Close Value: $61.25 Volume: 1,400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-54.55 RCI-A.TO Fri 2024-03-01 Close Value: $60.49 Volume: 379 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-82.18 RCI-A.TO Thu 2024-02-29 Close Value: $60.00 Volume: 4,450 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Wed 2024-02-28 Close Value: $61.03 Volume: 558 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-62.55 RCI-A.TO Tue 2024-02-27 Close Value: $61.03 Volume: 401 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-62.55 RCI-A.TO Mon 2024-02-26 Close Value: $61.00 Volume: 630 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-63.64 RCI-A.TO Fri 2024-02-23 Close Value: $61.74 Volume: 200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-56.17 RCI-A.TO Thu 2024-02-22 Close Value: $62.69 Volume: 440 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-32.24 RCI-A.TO Wed 2024-02-21 Close Value: $61.50 Volume: 302 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-64.71 RCI-A.TO Tue 2024-02-20 Close Value: $62.25 Volume: 720 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-47.43 RCI-A.TO Fri 2024-02-16 Close Value: $61.67 Volume: 402 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-61.10 RCI-A.TO Thu 2024-02-15 Close Value: $60.00 Volume: 0 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Wed 2024-02-14 Close Value: $60.00 Volume: 233 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Tue 2024-02-13 Close Value: $60.00 Volume: 771 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Mon 2024-02-12 Close Value: $61.74 Volume: 0 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-67.87 RCI-A.TO Fri 2024-02-09 Close Value: $61.74 Volume: 560 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-67.87 RCI-A.TO Thu 2024-02-08 Close Value: $62.25 Volume: 800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-86.79 RCI-A.TO Wed 2024-02-07 Close Value: $62.75 Volume: 400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-97.83 RCI-A.TO Tue 2024-02-06 Close Value: $63.24 Volume: 440 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-79.53 RCI-A.TO Mon 2024-02-05 Close Value: $62.80 Volume: 649 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Fri 2024-02-02 Close Value: $63.97 Volume: 800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-41.00 RCI-A.TO Thu 2024-02-01 Close Value: $64.22 Volume: 2,933 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-30.54 RCI-A.TO Wed 2024-01-31 Close Value: $63.50 Volume: 0 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-60.67 RCI-A.TO Tue 2024-01-30 Close Value: $63.50 Volume: 422 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-60.67 RCI-A.TO Mon 2024-01-29 Close Value: $64.06 Volume: 706 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-37.24 RCI-A.TO Fri 2024-01-26 Close Value: $63.80 Volume: 712 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-48.12 RCI-A.TO Thu 2024-01-25 Close Value: $63.96 Volume: 1,074 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-41.42 RCI-A.TO Wed 2024-01-24 Close Value: $64.32 Volume: 2,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-26.14 RCI-A.TO Tue 2024-01-23 Close Value: $63.85 Volume: 1,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-34.92 RCI-A.TO Mon 2024-01-22 Close Value: $63.74 Volume: 961 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-38.41 RCI-A.TO Fri 2024-01-19 Close Value: $63.99 Volume: 705 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-21.82 RCI-A.TO Thu 2024-01-18 Close Value: $64.95 Volume: 119 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Wed 2024-01-17 Close Value: $63.39 Volume: 1,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-27.55
Performance Stats
Variables