Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PVS-PI.TO $24.25 ($-0.10) {%R-38} +TMX +Yahoo (1d3h15m old) D: 2024-05-22 $0.2969/shr 27 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 PVS-PI.TO Wed 2024-02-21 Close Value: $23.97 Volume: 5,300 Type: Common Stock Name: Partners Value Split Corp Region: Canada (DIVIDEND $.2969/shr, %1.2386@$23.97, %1.2243@$24.25) Williams PR: %-100.00 PVS-PI.TO Wed 2024-04-24 Close Value: $24.25 Volume: 7,700 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-37.50 PVS-PI.TO Tue 2024-04-23 Close Value: $24.35 Volume: 6,600 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-56.00 PVS-PI.TO Mon 2024-04-22 Close Value: $24.35 Volume: 1,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-56.00 PVS-PI.TO Fri 2024-04-19 Close Value: $24.40 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-32.14 PVS-PI.TO Thu 2024-04-18 Close Value: $24.40 Volume: 1,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-32.14 PVS-PI.TO Wed 2024-04-17 Close Value: $24.35 Volume: 1,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-50.00 PVS-PI.TO Tue 2024-04-16 Close Value: $24.36 Volume: 300 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-46.43 PVS-PI.TO Mon 2024-04-15 Close Value: $24.31 Volume: 400 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-64.29 PVS-PI.TO Fri 2024-04-12 Close Value: $24.41 Volume: 300 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-28.57 PVS-PI.TO Thu 2024-04-11 Close Value: $24.30 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-67.86 PVS-PI.TO Wed 2024-04-10 Close Value: $24.30 Volume: 3,300 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-65.52 PVS-PI.TO Tue 2024-04-09 Close Value: $24.30 Volume: 1,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-7.69 PVS-PI.TO Mon 2024-04-08 Close Value: $24.31 Volume: 500 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %0.00 PVS-PI.TO Fri 2024-04-05 Close Value: $24.24 Volume: 1,700 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-37.50 PVS-PI.TO Thu 2024-04-04 Close Value: $24.29 Volume: 1,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-6.25 PVS-PI.TO Wed 2024-04-03 Close Value: $24.24 Volume: 2,400 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-30.00 PVS-PI.TO Tue 2024-04-02 Close Value: $24.30 Volume: 1,700 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %0.00 PVS-PI.TO Mon 2024-04-01 Close Value: $24.29 Volume: 7,900 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-5.00 PVS-PI.TO Thu 2024-03-28 Close Value: $24.29 Volume: 1,900 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %0.00 PVS-PI.TO Wed 2024-03-27 Close Value: $24.21 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-42.11 PVS-PI.TO Tue 2024-03-26 Close Value: $24.21 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-27.59 PVS-PI.TO Mon 2024-03-25 Close Value: $24.21 Volume: 1,900 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-27.59 PVS-PI.TO Fri 2024-03-22 Close Value: $24.25 Volume: 2,413 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-13.79 PVS-PI.TO Thu 2024-03-21 Close Value: $24.21 Volume: 1,600 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-27.59 PVS-PI.TO Wed 2024-03-20 Close Value: $24.18 Volume: 300 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-37.93 PVS-PI.TO Tue 2024-03-19 Close Value: $24.15 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-48.28 PVS-PI.TO Mon 2024-03-18 Close Value: $24.15 Volume: 7,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-48.28 PVS-PI.TO Fri 2024-03-15 Close Value: $24.10 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-35.19 PVS-PI.TO Thu 2024-03-14 Close Value: $24.10 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-35.19 PVS-PI.TO Wed 2024-03-13 Close Value: $24.10 Volume: 1,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-24.05 PVS-PI.TO Tue 2024-03-12 Close Value: $24.24 Volume: 2,800 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-6.33 PVS-PI.TO Mon 2024-03-11 Close Value: $24.27 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-2.53 PVS-PI.TO Fri 2024-03-08 Close Value: $24.27 Volume: 400 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-2.53 PVS-PI.TO Thu 2024-03-07 Close Value: $24.05 Volume: 800 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-27.63 PVS-PI.TO Wed 2024-03-06 Close Value: $24.00 Volume: 1,300 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-34.21 PVS-PI.TO Tue 2024-03-05 Close Value: $24.10 Volume: 300 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-21.05 PVS-PI.TO Mon 2024-03-04 Close Value: $24.26 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-10.59 PVS-PI.TO Fri 2024-03-01 Close Value: $24.26 Volume: 200 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-10.59 PVS-PI.TO Thu 2024-02-29 Close Value: $24.10 Volume: 600 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-29.41 PVS-PI.TO Wed 2024-02-28 Close Value: $24.00 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-41.18 PVS-PI.TO Tue 2024-02-27 Close Value: $24.00 Volume: 1,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-41.18 PVS-PI.TO Mon 2024-02-26 Close Value: $23.80 Volume: 1,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-64.71 PVS-PI.TO Fri 2024-02-23 Close Value: $23.75 Volume: 5,854 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-70.59 PVS-PI.TO Thu 2024-02-22 Close Value: $23.72 Volume: 2,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-100.00 PVS-PI.TO Wed 2024-02-21 Close Value: $23.97 Volume: 5,300 Type: Common Stock Name: Partners Value Split Corp Region: Canada (DIVIDEND $.2969/shr, %1.2386@$23.97, %1.2243@$24.25) Williams PR: %-100.00 PVS-PI.TO Tue 2024-02-20 Close Value: $24.12 Volume: 2,400 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-76.67 PVS-PI.TO Fri 2024-02-16 Close Value: $24.15 Volume: 400 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-66.67 PVS-PI.TO Thu 2024-02-15 Close Value: $24.19 Volume: 3,300 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-53.33 PVS-PI.TO Wed 2024-02-14 Close Value: $24.22 Volume: 3,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-50.00 PVS-PI.TO Tue 2024-02-13 Close Value: $24.28 Volume: 1,800 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-35.71 PVS-PI.TO Mon 2024-02-12 Close Value: $24.29 Volume: 300 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-33.33 PVS-PI.TO Fri 2024-02-09 Close Value: $24.20 Volume: 1,800 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-46.00 PVS-PI.TO Thu 2024-02-08 Close Value: $24.25 Volume: 1,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-36.00 PVS-PI.TO Wed 2024-02-07 Close Value: $24.08 Volume: 600 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-70.00 PVS-PI.TO Tue 2024-02-06 Close Value: $24.06 Volume: 4,700 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-74.00 PVS-PI.TO Mon 2024-02-05 Close Value: $24.06 Volume: 2,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-69.81 PVS-PI.TO Fri 2024-02-02 Close Value: $24.09 Volume: 7,500 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-64.15 PVS-PI.TO Thu 2024-02-01 Close Value: $24.23 Volume: 6,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-37.74 PVS-PI.TO Wed 2024-01-31 Close Value: $24.15 Volume: 1,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-52.83 PVS-PI.TO Tue 2024-01-30 Close Value: $24.05 Volume: 1,969 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-71.70 PVS-PI.TO Mon 2024-01-29 Close Value: $24.05 Volume: 3,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-71.70 PVS-PI.TO Fri 2024-01-26 Close Value: $24.40 Volume: 3,450 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-5.66 PVS-PI.TO Thu 2024-01-25 Close Value: $24.01 Volume: 2,500 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-77.08 PVS-PI.TO Wed 2024-01-24 Close Value: $24.38 Volume: 2,075 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %0.00
Performance Stats
Variables