Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PVS-PF.TO $24.72 ($-0.04) {%R-89} +TMX +Yahoo (5h23m old) D: 2024-05-22 $0.30/shr 27 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 PVS-PF.TO Wed 2024-02-21 Close Value: $24.68 Volume: 2,137 Type: Common Stock Name: Partners Value Split Corp Region: Canada (DIVIDEND $.30/shr, %1.2156@$24.68, %1.2136@$24.72) Williams PR: %-81.08 PVS-PF.TO Thu 2024-04-25 Close Value: $24.72 Volume: 11,400 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-88.89 PVS-PF.TO Wed 2024-04-24 Close Value: $24.76 Volume: 4,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-80.00 PVS-PF.TO Tue 2024-04-23 Close Value: $24.76 Volume: 2,797 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-80.00 PVS-PF.TO Mon 2024-04-22 Close Value: $24.80 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-53.33 PVS-PF.TO Fri 2024-04-19 Close Value: $24.80 Volume: 300 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-53.33 PVS-PF.TO Thu 2024-04-18 Close Value: $24.73 Volume: 1,300 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-100.00 PVS-PF.TO Wed 2024-04-17 Close Value: $24.80 Volume: 2,600 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-57.14 PVS-PF.TO Tue 2024-04-16 Close Value: $24.79 Volume: 1,500 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-64.29 PVS-PF.TO Mon 2024-04-15 Close Value: $24.78 Volume: 500 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-71.43 PVS-PF.TO Fri 2024-04-12 Close Value: $24.88 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %0.00 PVS-PF.TO Thu 2024-04-11 Close Value: $24.85 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %0.00 PVS-PF.TO Wed 2024-04-10 Close Value: $24.75 Volume: 2,500 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-42.86 PVS-PF.TO Tue 2024-04-09 Close Value: $24.75 Volume: 16,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-23.08 PVS-PF.TO Mon 2024-04-08 Close Value: $24.75 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-23.08 PVS-PF.TO Fri 2024-04-05 Close Value: $24.75 Volume: 400 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-23.08 PVS-PF.TO Thu 2024-04-04 Close Value: $24.76 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-15.38 PVS-PF.TO Wed 2024-04-03 Close Value: $24.76 Volume: 1,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-15.38 PVS-PF.TO Tue 2024-04-02 Close Value: $24.74 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-30.77 PVS-PF.TO Mon 2024-04-01 Close Value: $24.75 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-23.08 PVS-PF.TO Thu 2024-03-28 Close Value: $24.75 Volume: 6,800 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-18.75 PVS-PF.TO Wed 2024-03-27 Close Value: $24.75 Volume: 3,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-18.75 PVS-PF.TO Tue 2024-03-26 Close Value: $24.73 Volume: 2,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-31.25 PVS-PF.TO Mon 2024-03-25 Close Value: $24.71 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-43.75 PVS-PF.TO Fri 2024-03-22 Close Value: $24.71 Volume: 1,012 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-33.33 PVS-PF.TO Thu 2024-03-21 Close Value: $24.70 Volume: 2,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-38.10 PVS-PF.TO Wed 2024-03-20 Close Value: $24.66 Volume: 600 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-57.14 PVS-PF.TO Tue 2024-03-19 Close Value: $24.70 Volume: 2,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-33.33 PVS-PF.TO Mon 2024-03-18 Close Value: $24.70 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-33.33 PVS-PF.TO Fri 2024-03-15 Close Value: $24.70 Volume: 1,600 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-33.33 PVS-PF.TO Thu 2024-03-14 Close Value: $24.75 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-12.50 PVS-PF.TO Wed 2024-03-13 Close Value: $24.75 Volume: 200 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-12.50 PVS-PF.TO Tue 2024-03-12 Close Value: $24.78 Volume: 900 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %0.00 PVS-PF.TO Mon 2024-03-11 Close Value: $24.77 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %0.00 PVS-PF.TO Fri 2024-03-08 Close Value: $24.77 Volume: 200 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-47.73 PVS-PF.TO Thu 2024-03-07 Close Value: $24.68 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-68.18 PVS-PF.TO Wed 2024-03-06 Close Value: $24.68 Volume: 500 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-68.18 PVS-PF.TO Tue 2024-03-05 Close Value: $24.60 Volume: 700 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-86.36 PVS-PF.TO Mon 2024-03-04 Close Value: $24.58 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-90.91 PVS-PF.TO Fri 2024-03-01 Close Value: $24.58 Volume: 1,500 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-90.91 PVS-PF.TO Thu 2024-02-29 Close Value: $24.54 Volume: 1,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-100.00 PVS-PF.TO Wed 2024-02-28 Close Value: $24.58 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-97.56 PVS-PF.TO Tue 2024-02-27 Close Value: $24.60 Volume: 6,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-92.68 PVS-PF.TO Mon 2024-02-26 Close Value: $24.59 Volume: 1,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-100.00 PVS-PF.TO Fri 2024-02-23 Close Value: $24.59 Volume: 654 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-100.00 PVS-PF.TO Thu 2024-02-22 Close Value: $24.59 Volume: 1,800 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-100.00 PVS-PF.TO Wed 2024-02-21 Close Value: $24.68 Volume: 2,137 Type: Common Stock Name: Partners Value Split Corp Region: Canada (DIVIDEND $.30/shr, %1.2156@$24.68, %1.2136@$24.72) Williams PR: %-81.08 PVS-PF.TO Tue 2024-02-20 Close Value: $24.90 Volume: 2,400 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-47.06 PVS-PF.TO Fri 2024-02-16 Close Value: $24.88 Volume: 600 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-23.53 PVS-PF.TO Thu 2024-02-15 Close Value: $24.88 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-23.53 PVS-PF.TO Wed 2024-02-14 Close Value: $24.88 Volume: 7,690 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-23.53 PVS-PF.TO Tue 2024-02-13 Close Value: $24.92 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %0.00 PVS-PF.TO Mon 2024-02-12 Close Value: $24.89 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-17.65 PVS-PF.TO Fri 2024-02-09 Close Value: $24.89 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-17.65 PVS-PF.TO Thu 2024-02-08 Close Value: $24.90 Volume: 3,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-11.76 PVS-PF.TO Wed 2024-02-07 Close Value: $24.85 Volume: 3,900 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-33.33 PVS-PF.TO Tue 2024-02-06 Close Value: $24.87 Volume: 1,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-19.23 PVS-PF.TO Mon 2024-02-05 Close Value: $24.87 Volume: 1,500 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-19.23 PVS-PF.TO Fri 2024-02-02 Close Value: $24.84 Volume: 4,300 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-26.67 PVS-PF.TO Thu 2024-02-01 Close Value: $24.89 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-10.00 PVS-PF.TO Wed 2024-01-31 Close Value: $24.89 Volume: 3,700 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-10.00 PVS-PF.TO Tue 2024-01-30 Close Value: $24.87 Volume: 400 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-10.71 PVS-PF.TO Mon 2024-01-29 Close Value: $24.75 Volume: 300 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-51.72 PVS-PF.TO Fri 2024-01-26 Close Value: $24.87 Volume: 8,500 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-10.00 PVS-PF.TO Thu 2024-01-25 Close Value: $24.89 Volume: 0 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-3.33 PVS-PF.TO Wed 2024-01-24 Close Value: $24.89 Volume: 300 Type: Common Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-2.94
Performance Stats
Variables