Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
MOGO.TO $2.57 ($-0.03) {%R-66} +TMX +Yahoo (9h26m old)
Mar 2024 Feb 2024 Jan 2024 Dec 2023 MOGO.TO Wed 2024-03-27
Close Value: $2.57
Volume: 24,983
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-65.67 MOGO.TO Tue 2024-03-26
Close Value: $2.60
Volume: 65,900
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-64.86 MOGO.TO Mon 2024-03-25
Close Value: $2.60
Volume: 28,100
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-64.86 MOGO.TO Fri 2024-03-22
Close Value: $2.59
Volume: 25,200
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-66.22 MOGO.TO Thu 2024-03-21
Close Value: $2.67
Volume: 43,900
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-55.41 MOGO.TO Wed 2024-03-20
Close Value: $2.61
Volume: 71,600
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-63.51 MOGO.TO Tue 2024-03-19
Close Value: $2.92
Volume: 41,600
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-21.62 MOGO.TO Mon 2024-03-18
Close Value: $2.67
Volume: 23,800
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-55.41 MOGO.TO Fri 2024-03-15
Close Value: $2.63
Volume: 13,700
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-48.39 MOGO.TO Thu 2024-03-14
Close Value: $2.66
Volume: 29,400
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-45.16 MOGO.TO Wed 2024-03-13
Close Value: $2.59
Volume: 24,200
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-52.69 MOGO.TO Tue 2024-03-12
Close Value: $2.43
Volume: 56,700
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-69.89 MOGO.TO Mon 2024-03-11
Close Value: $2.64
Volume: 52,700
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-47.31 MOGO.TO Fri 2024-03-08
Close Value: $2.90
Volume: 29,000
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-19.35 MOGO.TO Thu 2024-03-07
Close Value: $2.95
Volume: 107,500
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-13.98 MOGO.TO Wed 2024-03-06
Close Value: $2.85
Volume: 26,300
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-17.65 MOGO.TO Tue 2024-03-05
Close Value: $2.89
Volume: 93,800
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-12.94 MOGO.TO Mon 2024-03-04
Close Value: $2.96
Volume: 105,900
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-3.57 MOGO.TO Fri 2024-03-01
Close Value: $2.62
Volume: 7,500
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-14.55 MOGO.TO Thu 2024-02-29
Close Value: $2.61
Volume: 58,300
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-16.36 MOGO.TO Wed 2024-02-28
Close Value: $2.53
Volume: 85,200
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-30.91 MOGO.TO Tue 2024-02-27
Close Value: $2.47
Volume: 26,400
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-15.79 MOGO.TO Mon 2024-02-26
Close Value: $2.29
Volume: 7,400
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-60.00 MOGO.TO Fri 2024-02-23
Close Value: $2.17
Volume: 14,200
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-87.80 MOGO.TO Thu 2024-02-22
Close Value: $2.30
Volume: 25,500
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-56.10 MOGO.TO Wed 2024-02-21
Close Value: $2.28
Volume: 9,500
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-60.98 MOGO.TO Tue 2024-02-20
Close Value: $2.31
Volume: 7,300
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-50.00 MOGO.TO Fri 2024-02-16
Close Value: $2.43
Volume: 18,900
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-18.87 MOGO.TO Thu 2024-02-15
Close Value: $2.41
Volume: 20,000
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-22.64 MOGO.TO Wed 2024-02-14
Close Value: $2.28
Volume: 32,400
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-40.32 MOGO.TO Tue 2024-02-13
Close Value: $2.28
Volume: 28,200
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-39.06 MOGO.TO Mon 2024-02-12
Close Value: $2.49
Volume: 34,200
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-6.25 MOGO.TO Fri 2024-02-09
Close Value: $2.41
Volume: 39,800
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-5.45 MOGO.TO Thu 2024-02-08
Close Value: $2.20
Volume: 13,600
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-24.39 MOGO.TO Wed 2024-02-07
Close Value: $2.14
Volume: 10,200
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-39.02 MOGO.TO Tue 2024-02-06
Close Value: $2.18
Volume: 4,800
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-29.27 MOGO.TO Mon 2024-02-05
Close Value: $2.15
Volume: 14,800
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-36.59 MOGO.TO Fri 2024-02-02
Close Value: $2.26
Volume: 15,100
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-27.45 MOGO.TO Thu 2024-02-01
Close Value: $2.25
Volume: 43,000
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-29.41 MOGO.TO Wed 2024-01-31
Close Value: $2.00
Volume: 4,700
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-80.36 MOGO.TO Tue 2024-01-30
Close Value: $2.05
Volume: 29,100
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-76.47 MOGO.TO Mon 2024-01-29
Close Value: $2.08
Volume: 9,600
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-72.06 MOGO.TO Fri 2024-01-26
Close Value: $1.99
Volume: 37,000
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-86.30 MOGO.TO Thu 2024-01-25
Close Value: $1.94
Volume: 17,400
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-93.15 MOGO.TO Wed 2024-01-24
Close Value: $1.97
Volume: 17,300
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-100.00 MOGO.TO Tue 2024-01-23
Close Value: $2.01
Volume: 31,500
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-100.00 MOGO.TO Mon 2024-01-22
Close Value: $2.10
Volume: 8,400
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-92.86 MOGO.TO Fri 2024-01-19
Close Value: $2.18
Volume: 33,100
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-78.57 MOGO.TO Thu 2024-01-18
Close Value: $2.22
Volume: 26,200
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-97.56 MOGO.TO Wed 2024-01-17
Close Value: $2.27
Volume: 49,100
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-85.37 MOGO.TO Tue 2024-01-16
Close Value: $2.25
Volume: 37,200
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-93.62 MOGO.TO Mon 2024-01-15
Close Value: $2.36
Volume: 6,400
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-95.00 MOGO.TO Fri 2024-01-12
Close Value: $2.35
Volume: 23,800
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-97.50 MOGO.TO Thu 2024-01-11
Close Value: $2.42
Volume: 64,600
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-88.89 MOGO.TO Wed 2024-01-10
Close Value: $2.54
Volume: 16,100
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-60.00 MOGO.TO Tue 2024-01-09
Close Value: $2.55
Volume: 12,900
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-57.50 MOGO.TO Mon 2024-01-08
Close Value: $2.60
Volume: 21,400
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-48.84 MOGO.TO Fri 2024-01-05
Close Value: $2.49
Volume: 21,200
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-74.42 MOGO.TO Thu 2024-01-04
Close Value: $2.53
Volume: 23,700
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-65.12 MOGO.TO Wed 2024-01-03
Close Value: $2.45
Volume: 24,400
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-83.72 MOGO.TO Tue 2024-01-02
Close Value: $2.50
Volume: 30,300
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-81.58 MOGO.TO Fri 2023-12-29
Close Value: $2.43
Volume: 31,900
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-67.86 MOGO.TO Thu 2023-12-28
Close Value: $2.58
Volume: 19,500
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-41.07 MOGO.TO Wed 2023-12-27
Close Value: $2.65
Volume: 44,200
Type: Common Stock
Name: Mogo Inc
Region: Canada
Williams PR: %-25.00
Performance Stats
Variables