Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
MG.TO $73.79 ($-0.20) {%R-38} +TMX +Yahoo (11h30m old) D: 2024-05-23 $0.6288/shr 55 days.
Mar 2024 Feb 2024 Jan 2024 MG.TO Thu 2024-02-22
Close Value: $73.63
Volume: 1,613,300
Type: Common Stock
Name: Magna International Inc
Region: Canada
(DIVIDEND $.6413/shr, %0.871@$73.63, %0.8691@$73.79)
Williams PR: %-81.62 MG.TO Thu 2024-03-28
Close Value: $73.79
Volume: 1,328,785
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-37.81 MG.TO Wed 2024-03-27
Close Value: $73.99
Volume: 551,197
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-34.28 MG.TO Tue 2024-03-26
Close Value: $72.70
Volume: 682,700
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-57.07 MG.TO Mon 2024-03-25
Close Value: $72.77
Volume: 954,500
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-55.83 MG.TO Fri 2024-03-22
Close Value: $74.62
Volume: 441,800
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-23.14 MG.TO Thu 2024-03-21
Close Value: $75.57
Volume: 721,000
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-6.36 MG.TO Wed 2024-03-20
Close Value: $74.11
Volume: 667,700
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-22.27 MG.TO Tue 2024-03-19
Close Value: $71.40
Volume: 585,600
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-77.26 MG.TO Mon 2024-03-18
Close Value: $71.09
Volume: 442,000
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-83.50 MG.TO Fri 2024-03-15
Close Value: $71.10
Volume: 2,225,800
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-83.30 MG.TO Thu 2024-03-14
Close Value: $70.46
Volume: 779,100
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-96.18 MG.TO Wed 2024-03-13
Close Value: $72.64
Volume: 825,400
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-72.83 MG.TO Tue 2024-03-12
Close Value: $72.35
Volume: 888,800
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-80.95 MG.TO Mon 2024-03-11
Close Value: $72.97
Volume: 498,800
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-63.59 MG.TO Fri 2024-03-08
Close Value: $73.55
Volume: 501,600
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-47.34 MG.TO Thu 2024-03-07
Close Value: $73.65
Volume: 472,000
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-44.54 MG.TO Wed 2024-03-06
Close Value: $73.32
Volume: 1,155,100
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-53.78 MG.TO Tue 2024-03-05
Close Value: $73.51
Volume: 3,095,300
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-48.46 MG.TO Mon 2024-03-04
Close Value: $73.55
Volume: 945,500
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-47.34 MG.TO Fri 2024-03-01
Close Value: $73.25
Volume: 610,800
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-55.74 MG.TO Thu 2024-02-29
Close Value: $74.78
Volume: 2,005,100
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-12.89 MG.TO Wed 2024-02-28
Close Value: $74.48
Volume: 1,517,500
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-37.42 MG.TO Tue 2024-02-27
Close Value: $74.06
Volume: 3,625,100
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-68.13 MG.TO Mon 2024-02-26
Close Value: $72.01
Volume: 1,394,700
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-95.91 MG.TO Fri 2024-02-23
Close Value: $73.37
Volume: 4,209,100
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-84.96 MG.TO Thu 2024-02-22
Close Value: $73.63
Volume: 1,613,300
Type: Common Stock
Name: Magna International Inc
Region: Canada
(DIVIDEND $.6413/shr, %0.871@$73.63, %0.8691@$73.79)
Williams PR: %-81.62 MG.TO Wed 2024-02-21
Close Value: $73.45
Volume: 2,751,600
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-83.93 MG.TO Tue 2024-02-20
Close Value: $73.43
Volume: 3,327,000
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-84.19 MG.TO Fri 2024-02-16
Close Value: $74.11
Volume: 2,974,749
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-75.45 MG.TO Thu 2024-02-15
Close Value: $74.93
Volume: 4,143,121
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-64.91 MG.TO Wed 2024-02-14
Close Value: $73.33
Volume: 1,364,511
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-85.48 MG.TO Tue 2024-02-13
Close Value: $73.13
Volume: 1,113,225
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-88.05 MG.TO Mon 2024-02-12
Close Value: $74.84
Volume: 1,895,393
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-67.01 MG.TO Fri 2024-02-09
Close Value: $73.58
Volume: 1,310,203
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-83.44 MG.TO Thu 2024-02-08
Close Value: $78.90
Volume: 1,558,024
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-15.84 MG.TO Wed 2024-02-07
Close Value: $78.83
Volume: 644,840
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-14.23 MG.TO Tue 2024-02-06
Close Value: $78.80
Volume: 948,305
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-2.68 MG.TO Mon 2024-02-05
Close Value: $76.82
Volume: 939,610
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-16.51 MG.TO Fri 2024-02-02
Close Value: $76.70
Volume: 562,334
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-18.43 MG.TO Thu 2024-02-01
Close Value: $77.03
Volume: 700,634
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-13.14 MG.TO Wed 2024-01-31
Close Value: $76.41
Volume: 742,867
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-20.27 MG.TO Tue 2024-01-30
Close Value: $76.37
Volume: 433,467
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-11.19 MG.TO Mon 2024-01-29
Close Value: $75.88
Volume: 1,328,535
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-20.34 MG.TO Fri 2024-01-26
Close Value: $74.93
Volume: 330,842
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-38.06 MG.TO Thu 2024-01-25
Close Value: $74.60
Volume: 656,780
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-44.22 MG.TO Wed 2024-01-24
Close Value: $74.42
Volume: 1,063,318
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-47.57 MG.TO Tue 2024-01-23
Close Value: $75.43
Volume: 837,908
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-28.73 MG.TO Mon 2024-01-22
Close Value: $75.08
Volume: 664,650
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-35.26 MG.TO Fri 2024-01-19
Close Value: $73.29
Volume: 492,796
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-77.87 MG.TO Thu 2024-01-18
Close Value: $72.81
Volume: 700,562
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-84.19 MG.TO Wed 2024-01-17
Close Value: $72.88
Volume: 425,417
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-83.33 MG.TO Tue 2024-01-16
Close Value: $74.16
Volume: 683,965
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-73.48 MG.TO Mon 2024-01-15
Close Value: $73.35
Volume: 235,979
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-93.38 MG.TO Fri 2024-01-12
Close Value: $74.41
Volume: 460,357
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-79.43 MG.TO Thu 2024-01-11
Close Value: $76.17
Volume: 611,516
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-53.00 MG.TO Wed 2024-01-10
Close Value: $75.98
Volume: 441,237
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-55.86 MG.TO Tue 2024-01-09
Close Value: $75.34
Volume: 349,872
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-65.47 MG.TO Mon 2024-01-08
Close Value: $76.52
Volume: 388,556
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-47.75 MG.TO Fri 2024-01-05
Close Value: $74.88
Volume: 532,781
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-72.37 MG.TO Thu 2024-01-04
Close Value: $74.52
Volume: 411,835
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-77.78 MG.TO Wed 2024-01-03
Close Value: $74.46
Volume: 639,634
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-90.03 MG.TO Tue 2024-01-02
Close Value: $78.89
Volume: 338,384
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-16.43 MG.TO Fri 2023-12-29
Close Value: $78.29
Volume: 431,630
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-17.20 MG.TO Thu 2023-12-28
Close Value: $78.79
Volume: 223,154
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-11.10
Performance Stats
Variables