Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
MEU.TO $22.37 ($-0.01) {%R-3} +TMX +Yahoo (1d13h37m old) D: 2024-06-17 $0.2055/shr 81 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 MEU.TO Mon 2024-03-18
Close Value: $22.08
Volume: 1,300
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
(DIVIDEND $.0527/shr, %0.2387@$22.08, %0.2356@$22.37)
Williams PR: %-60.47 MEU.TO Tue 2024-03-26
Close Value: $22.37
Volume: 300
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-2.78 MEU.TO Mon 2024-03-25
Close Value: $22.38
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %0.00 MEU.TO Fri 2024-03-22
Close Value: $22.21
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-30.95 MEU.TO Thu 2024-03-21
Close Value: $22.23
Volume: 2,600
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-26.19 MEU.TO Wed 2024-03-20
Close Value: $22.10
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-57.14 MEU.TO Tue 2024-03-19
Close Value: $22.02
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-74.42 MEU.TO Mon 2024-03-18
Close Value: $22.08
Volume: 1,300
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
(DIVIDEND $.0527/shr, %0.2387@$22.08, %0.2356@$22.37)
Williams PR: %-60.47 MEU.TO Fri 2024-03-15
Close Value: $22.19
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-34.88 MEU.TO Thu 2024-03-14
Close Value: $22.28
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-13.95 MEU.TO Wed 2024-03-13
Close Value: $22.34
Volume: 1,000
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %0.00 MEU.TO Tue 2024-03-12
Close Value: $22.15
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %0.00 MEU.TO Mon 2024-03-11
Close Value: $22.07
Volume: 3,100
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-13.16 MEU.TO Fri 2024-03-08
Close Value: $22.12
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %0.00 MEU.TO Thu 2024-03-07
Close Value: $22.10
Volume: 500
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %0.00 MEU.TO Wed 2024-03-06
Close Value: $21.98
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-22.73 MEU.TO Tue 2024-03-05
Close Value: $22.00
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-15.09 MEU.TO Mon 2024-03-04
Close Value: $21.92
Volume: 400
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-21.92 MEU.TO Fri 2024-03-01
Close Value: $21.94
Volume: 1,000
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-17.95 MEU.TO Thu 2024-02-29
Close Value: $21.91
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-21.79 MEU.TO Wed 2024-02-28
Close Value: $22.03
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-6.41 MEU.TO Tue 2024-02-27
Close Value: $21.98
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-12.82 MEU.TO Mon 2024-02-26
Close Value: $22.08
Volume: 7,200
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %0.00 MEU.TO Fri 2024-02-23
Close Value: $22.03
Volume: 1,000
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %0.00 MEU.TO Thu 2024-02-22
Close Value: $21.93
Volume: 3,400
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-3.08 MEU.TO Wed 2024-02-21
Close Value: $21.78
Volume: 400
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-17.24 MEU.TO Tue 2024-02-20
Close Value: $21.88
Volume: 4,100
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %0.00 MEU.TO Fri 2024-02-16
Close Value: $21.64
Volume: 200
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %0.00 MEU.TO Thu 2024-02-15
Close Value: $21.56
Volume: 9,200
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-23.53 MEU.TO Wed 2024-02-14
Close Value: $21.46
Volume: 500
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-52.94 MEU.TO Tue 2024-02-13
Close Value: $21.30
Volume: 1,000
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-100.00 MEU.TO Mon 2024-02-12
Close Value: $21.42
Volume: 200
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-71.05 MEU.TO Fri 2024-02-09
Close Value: $21.31
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-100.00 MEU.TO Thu 2024-02-08
Close Value: $21.39
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-100.00 MEU.TO Wed 2024-02-07
Close Value: $21.49
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-74.07 MEU.TO Tue 2024-02-06
Close Value: $21.49
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-74.07 MEU.TO Mon 2024-02-05
Close Value: $21.47
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-81.48 MEU.TO Fri 2024-02-02
Close Value: $21.58
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-40.74 MEU.TO Thu 2024-02-01
Close Value: $21.53
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-59.26 MEU.TO Wed 2024-01-31
Close Value: $21.56
Volume: 300
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-48.15 MEU.TO Tue 2024-01-30
Close Value: $21.64
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-24.14 MEU.TO Mon 2024-01-29
Close Value: $21.56
Volume: 800
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-51.72 MEU.TO Fri 2024-01-26
Close Value: $21.60
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-57.14 MEU.TO Thu 2024-01-25
Close Value: $21.69
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-35.71 MEU.TO Wed 2024-01-24
Close Value: $21.69
Volume: 100
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-35.71 MEU.TO Tue 2024-01-23
Close Value: $21.57
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-64.29 MEU.TO Mon 2024-01-22
Close Value: $21.42
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-100.00 MEU.TO Fri 2024-01-19
Close Value: $21.42
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-100.00 MEU.TO Thu 2024-01-18
Close Value: $21.42
Volume: 100
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-100.00 MEU.TO Wed 2024-01-17
Close Value: $21.52
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-94.12 MEU.TO Tue 2024-01-16
Close Value: $21.68
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-35.56 MEU.TO Mon 2024-01-15
Close Value: $21.68
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-32.65 MEU.TO Fri 2024-01-12
Close Value: $21.66
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-36.73 MEU.TO Thu 2024-01-11
Close Value: $21.71
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-26.53 MEU.TO Wed 2024-01-10
Close Value: $21.71
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-26.53 MEU.TO Tue 2024-01-09
Close Value: $21.84
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %0.00 MEU.TO Mon 2024-01-08
Close Value: $21.64
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %0.00 MEU.TO Fri 2024-01-05
Close Value: $21.62
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %0.00 MEU.TO Thu 2024-01-04
Close Value: $21.50
Volume: 100
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-22.58 MEU.TO Wed 2024-01-03
Close Value: $21.50
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-48.94 MEU.TO Tue 2024-01-02
Close Value: $21.54
Volume: 0
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-51.72 MEU.TO Fri 2023-12-29
Close Value: $21.57
Volume: 800
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-46.55 MEU.TO Thu 2023-12-28
Close Value: $21.51
Volume: 200
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-56.90 MEU.TO Wed 2023-12-27
Close Value: $21.35
Volume: 100
Type: ETF
Name: Mackenzie Maximum Diversification Developed Markets Index ETF
Region: Canada
Williams PR: %-84.48
Performance Stats
Variables