Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
HMMJ.TO $10.02 ($0.14) {%R-92} +TMX +Yahoo (14h11m old) D: 2023-12-28 $0.0902/shr -113 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 HMMJ.TO Thu 2024-04-18 Close Value: $10.02 Volume: 5,475 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-92.20 HMMJ.TO Wed 2024-04-17 Close Value: $9.88 Volume: 14,791 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-99.02 HMMJ.TO Tue 2024-04-16 Close Value: $10.13 Volume: 2,900 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-98.89 HMMJ.TO Mon 2024-04-15 Close Value: $10.20 Volume: 10,200 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-98.28 HMMJ.TO Fri 2024-04-12 Close Value: $10.42 Volume: 9,800 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-90.30 HMMJ.TO Thu 2024-04-11 Close Value: $10.59 Volume: 7,700 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-80.00 HMMJ.TO Wed 2024-04-10 Close Value: $10.71 Volume: 7,900 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-60.91 HMMJ.TO Tue 2024-04-09 Close Value: $10.84 Volume: 19,900 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-50.95 HMMJ.TO Mon 2024-04-08 Close Value: $11.29 Volume: 8,600 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-27.56 HMMJ.TO Fri 2024-04-05 Close Value: $11.25 Volume: 16,800 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-24.35 HMMJ.TO Thu 2024-04-04 Close Value: $11.30 Volume: 25,400 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-22.51 HMMJ.TO Wed 2024-04-03 Close Value: $11.70 Volume: 24,700 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-1.03 HMMJ.TO Tue 2024-04-02 Close Value: $10.87 Volume: 9,200 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-18.58 HMMJ.TO Mon 2024-04-01 Close Value: $10.81 Volume: 16,700 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-20.95 HMMJ.TO Thu 2024-03-28 Close Value: $10.99 Volume: 12,100 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-13.83 HMMJ.TO Wed 2024-03-27 Close Value: $11.20 Volume: 28,200 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ.TO Tue 2024-03-26 Close Value: $10.78 Volume: 39,400 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-9.82 HMMJ.TO Mon 2024-03-25 Close Value: $10.36 Volume: 17,900 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-20.00 HMMJ.TO Fri 2024-03-22 Close Value: $10.69 Volume: 46,400 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-2.03 HMMJ.TO Thu 2024-03-21 Close Value: $9.95 Volume: 6,100 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-0.83 HMMJ.TO Wed 2024-03-20 Close Value: $9.80 Volume: 7,100 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-3.70 HMMJ.TO Tue 2024-03-19 Close Value: $9.65 Volume: 8,800 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %0.00 HMMJ.TO Mon 2024-03-18 Close Value: $9.51 Volume: 23,100 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-14.77 HMMJ.TO Fri 2024-03-15 Close Value: $9.17 Volume: 13,500 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-35.94 HMMJ.TO Thu 2024-03-14 Close Value: $8.83 Volume: 6,200 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-89.06 HMMJ.TO Wed 2024-03-13 Close Value: $8.93 Volume: 7,100 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-73.44 HMMJ.TO Tue 2024-03-12 Close Value: $8.88 Volume: 2,300 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-81.25 HMMJ.TO Mon 2024-03-11 Close Value: $8.89 Volume: 5,100 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-79.69 HMMJ.TO Fri 2024-03-08 Close Value: $8.95 Volume: 11,100 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-70.31 HMMJ.TO Thu 2024-03-07 Close Value: $8.82 Volume: 6,700 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-90.63 HMMJ.TO Wed 2024-03-06 Close Value: $8.78 Volume: 8,100 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ.TO Tue 2024-03-05 Close Value: $8.83 Volume: 15,600 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-93.44 HMMJ.TO Mon 2024-03-04 Close Value: $8.89 Volume: 13,800 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-71.83 HMMJ.TO Fri 2024-03-01 Close Value: $9.06 Volume: 10,800 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-47.55 HMMJ.TO Thu 2024-02-29 Close Value: $9.05 Volume: 42,100 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-48.95 HMMJ.TO Wed 2024-02-28 Close Value: $9.27 Volume: 14,400 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-18.18 HMMJ.TO Tue 2024-02-27 Close Value: $9.26 Volume: 22,200 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-3.36 HMMJ.TO Mon 2024-02-26 Close Value: $9.00 Volume: 10,400 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-36.36 HMMJ.TO Fri 2024-02-23 Close Value: $9.01 Volume: 9,200 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-34.34 HMMJ.TO Thu 2024-02-22 Close Value: $8.94 Volume: 16,900 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-48.48 HMMJ.TO Wed 2024-02-21 Close Value: $8.93 Volume: 10,800 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-50.51 HMMJ.TO Tue 2024-02-20 Close Value: $8.98 Volume: 11,030 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-40.40 HMMJ.TO Fri 2024-02-16 Close Value: $9.16 Volume: 5,200 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-4.04 HMMJ.TO Thu 2024-02-15 Close Value: $9.08 Volume: 10,300 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-4.82 HMMJ.TO Wed 2024-02-14 Close Value: $8.83 Volume: 52,300 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-62.34 HMMJ.TO Tue 2024-02-13 Close Value: $8.74 Volume: 28,700 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-87.01 HMMJ.TO Mon 2024-02-12 Close Value: $9.01 Volume: 8,900 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-15.79 HMMJ.TO Fri 2024-02-09 Close Value: $8.97 Volume: 5,100 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-47.17 HMMJ.TO Thu 2024-02-08 Close Value: $8.89 Volume: 5,500 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-62.26 HMMJ.TO Wed 2024-02-07 Close Value: $8.84 Volume: 10,800 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-71.70 HMMJ.TO Tue 2024-02-06 Close Value: $8.99 Volume: 9,900 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-43.40 HMMJ.TO Mon 2024-02-05 Close Value: $8.73 Volume: 6,900 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-96.08 HMMJ.TO Fri 2024-02-02 Close Value: $8.92 Volume: 4,600 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-60.00 HMMJ.TO Thu 2024-02-01 Close Value: $9.04 Volume: 6,100 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-36.00 HMMJ.TO Wed 2024-01-31 Close Value: $8.73 Volume: 5,200 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00 HMMJ.TO Tue 2024-01-30 Close Value: $8.87 Volume: 4,500 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-72.92 HMMJ.TO Mon 2024-01-29 Close Value: $9.04 Volume: 4,500 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-37.50 HMMJ.TO Fri 2024-01-26 Close Value: $8.81 Volume: 4,100 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-91.36 HMMJ.TO Thu 2024-01-25 Close Value: $8.94 Volume: 11,200 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-75.31 HMMJ.TO Wed 2024-01-24 Close Value: $8.96 Volume: 22,100 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-72.84 HMMJ.TO Tue 2024-01-23 Close Value: $9.10 Volume: 61,000 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-55.56 HMMJ.TO Mon 2024-01-22 Close Value: $9.10 Volume: 5,400 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-55.56 HMMJ.TO Fri 2024-01-19 Close Value: $8.89 Volume: 11,700 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-81.48 HMMJ.TO Thu 2024-01-18 Close Value: $8.80 Volume: 3,900 Type: ETF Name: Horizons Marijuana Life Sciences Index ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables