Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
FHH.TO $37.62 ($-0.20) {%R-100} +TMX +Yahoo (1d21h27m old) D: 2024-08-10 $0.0412/shr 108 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 FHH.TO Wed 2024-03-27 Close Value: $39.42 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada (DIVIDEND $.03/shr, %0.0761@$39.42, %0.0797@$37.62) Williams PR: %-25.00 FHH.TO Fri 2024-04-19 Close Value: $37.62 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-100.00 FHH.TO Thu 2024-04-18 Close Value: $37.82 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-100.00 FHH.TO Wed 2024-04-17 Close Value: $38.14 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-100.00 FHH.TO Tue 2024-04-16 Close Value: $38.27 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-100.00 FHH.TO Mon 2024-04-15 Close Value: $38.55 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-100.00 FHH.TO Fri 2024-04-12 Close Value: $38.99 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-69.67 FHH.TO Thu 2024-04-11 Close Value: $38.99 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-69.67 FHH.TO Wed 2024-04-10 Close Value: $39.25 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-48.36 FHH.TO Tue 2024-04-09 Close Value: $39.05 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-64.75 FHH.TO Mon 2024-04-08 Close Value: $39.08 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-62.30 FHH.TO Fri 2024-04-05 Close Value: $38.62 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-100.00 FHH.TO Thu 2024-04-04 Close Value: $38.92 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-100.00 FHH.TO Wed 2024-04-03 Close Value: $38.93 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-100.00 FHH.TO Tue 2024-04-02 Close Value: $39.72 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-13.79 FHH.TO Mon 2024-04-01 Close Value: $39.72 Volume: 100 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-13.79 FHH.TO Thu 2024-03-28 Close Value: $39.84 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %0.00 FHH.TO Wed 2024-03-27 Close Value: $39.42 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada (DIVIDEND $.03/shr, %0.0761@$39.42, %0.0797@$37.62) Williams PR: %-25.00 FHH.TO Tue 2024-03-26 Close Value: $39.30 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-45.00 FHH.TO Mon 2024-03-25 Close Value: $39.57 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %0.00 FHH.TO Fri 2024-03-22 Close Value: $39.47 Volume: 300 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-1.96 FHH.TO Thu 2024-03-21 Close Value: $39.24 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-47.06 FHH.TO Wed 2024-03-20 Close Value: $39.48 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %0.00 FHH.TO Tue 2024-03-19 Close Value: $39.32 Volume: 100 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-30.19 FHH.TO Mon 2024-03-18 Close Value: $39.03 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-84.91 FHH.TO Fri 2024-03-15 Close Value: $38.99 Volume: 200 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-92.45 FHH.TO Thu 2024-03-14 Close Value: $39.26 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-41.51 FHH.TO Wed 2024-03-13 Close Value: $39.47 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-1.89 FHH.TO Tue 2024-03-12 Close Value: $39.40 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-8.89 FHH.TO Mon 2024-03-11 Close Value: $39.48 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %0.00 FHH.TO Fri 2024-03-08 Close Value: $39.35 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-3.19 FHH.TO Thu 2024-03-07 Close Value: $39.16 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-23.40 FHH.TO Wed 2024-03-06 Close Value: $39.17 Volume: 1,600 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-20.59 FHH.TO Tue 2024-03-05 Close Value: $39.38 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %0.00 FHH.TO Mon 2024-03-04 Close Value: $39.38 Volume: 100 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %0.00 FHH.TO Fri 2024-03-01 Close Value: $38.95 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-21.08 FHH.TO Thu 2024-02-29 Close Value: $39.09 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-14.22 FHH.TO Wed 2024-02-28 Close Value: $39.36 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-0.98 FHH.TO Tue 2024-02-27 Close Value: $39.36 Volume: 1,100 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-0.98 FHH.TO Mon 2024-02-26 Close Value: $39.27 Volume: 100 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-5.39 FHH.TO Fri 2024-02-23 Close Value: $39.38 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %0.00 FHH.TO Thu 2024-02-22 Close Value: $38.58 Volume: 200 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %0.00 FHH.TO Wed 2024-02-21 Close Value: $38.44 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %0.00 FHH.TO Tue 2024-02-20 Close Value: $38.44 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %0.00 FHH.TO Fri 2024-02-16 Close Value: $38.36 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %0.00 FHH.TO Thu 2024-02-15 Close Value: $38.15 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %0.00 FHH.TO Wed 2024-02-14 Close Value: $38.15 Volume: 100 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %0.00 FHH.TO Tue 2024-02-13 Close Value: $38.06 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %0.00 FHH.TO Mon 2024-02-12 Close Value: $37.76 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %0.00 FHH.TO Fri 2024-02-09 Close Value: $37.61 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %0.00 FHH.TO Thu 2024-02-08 Close Value: $37.59 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %0.00 FHH.TO Wed 2024-02-07 Close Value: $37.34 Volume: 400 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-28.95 FHH.TO Tue 2024-02-06 Close Value: $37.41 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-10.53 FHH.TO Mon 2024-02-05 Close Value: $37.29 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-51.11 FHH.TO Fri 2024-02-02 Close Value: $37.27 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-61.54 FHH.TO Thu 2024-02-01 Close Value: $37.07 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-100.00 FHH.TO Wed 2024-01-31 Close Value: $37.29 Volume: 800 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-86.49 FHH.TO Tue 2024-01-30 Close Value: $37.43 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-61.22 FHH.TO Mon 2024-01-29 Close Value: $37.27 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-93.88 FHH.TO Fri 2024-01-26 Close Value: $37.34 Volume: 100 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-87.65 FHH.TO Thu 2024-01-25 Close Value: $37.29 Volume: 0 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-93.83 FHH.TO Wed 2024-01-24 Close Value: $37.39 Volume: 200 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-81.48 FHH.TO Tue 2024-01-23 Close Value: $37.45 Volume: 100 Type: ETF Name: First Trust AlphaDEX US Health Care Region: Canada Williams PR: %-66.67
Performance Stats
Variables