Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCMI.TO $12.30 ($-0.12) {%R-100} +TMX +Yahoo (1d2h2m old) D: 2024-04-23 $0.0373/shr -2 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 FCMI.TO Mon 2024-03-25 Close Value: $12.42 Volume: 700 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada (DIVIDEND $.0322/shr, %0.2593@$12.42, %0.2618@$12.30) Williams PR: %0.00 FCMI.TO Mon 2024-02-26 Close Value: $12.13 Volume: 750 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada (DIVIDEND $.0238/shr, %0.1962@$12.13, %0.1935@$12.30) Williams PR: %-4.17 FCMI.TO Fri 2024-01-26 Close Value: $12.12 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada (DIVIDEND $.0399/shr, %0.3292@$12.12, %0.3244@$12.30) Williams PR: %0.00 FCMI.TO Tue 2024-04-23 Close Value: $12.30 Volume: 800 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCMI.TO Mon 2024-04-22 Close Value: $12.42 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCMI.TO Fri 2024-04-19 Close Value: $12.42 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCMI.TO Thu 2024-04-18 Close Value: $12.42 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCMI.TO Wed 2024-04-17 Close Value: $12.42 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCMI.TO Tue 2024-04-16 Close Value: $12.42 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCMI.TO Mon 2024-04-15 Close Value: $12.42 Volume: 2,020 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCMI.TO Fri 2024-04-12 Close Value: $12.45 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Thu 2024-04-11 Close Value: $12.45 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Wed 2024-04-10 Close Value: $12.45 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Tue 2024-04-09 Close Value: $12.45 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Mon 2024-04-08 Close Value: $12.45 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Fri 2024-04-05 Close Value: $12.45 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Thu 2024-04-04 Close Value: $12.45 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Wed 2024-04-03 Close Value: $12.45 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Tue 2024-04-02 Close Value: $12.45 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Mon 2024-04-01 Close Value: $12.45 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Thu 2024-03-28 Close Value: $12.45 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Wed 2024-03-27 Close Value: $12.45 Volume: 400 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Tue 2024-03-26 Close Value: $12.42 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Mon 2024-03-25 Close Value: $12.42 Volume: 700 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada (DIVIDEND $.0322/shr, %0.2593@$12.42, %0.2618@$12.30) Williams PR: %0.00 FCMI.TO Fri 2024-03-22 Close Value: $12.28 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-66.67 FCMI.TO Thu 2024-03-21 Close Value: $12.28 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-66.67 FCMI.TO Wed 2024-03-20 Close Value: $12.28 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-28.57 FCMI.TO Tue 2024-03-19 Close Value: $12.28 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-28.57 FCMI.TO Mon 2024-03-18 Close Value: $12.28 Volume: 3,262 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-28.57 FCMI.TO Fri 2024-03-15 Close Value: $12.29 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-23.81 FCMI.TO Thu 2024-03-14 Close Value: $12.29 Volume: 100 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-23.81 FCMI.TO Wed 2024-03-13 Close Value: $12.34 Volume: 3,000 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Tue 2024-03-12 Close Value: $12.34 Volume: 200 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Mon 2024-03-11 Close Value: $12.25 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Fri 2024-03-08 Close Value: $12.25 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Thu 2024-03-07 Close Value: $12.25 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Wed 2024-03-06 Close Value: $12.25 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Tue 2024-03-05 Close Value: $12.25 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Mon 2024-03-04 Close Value: $12.25 Volume: 201 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Fri 2024-03-01 Close Value: $12.13 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-4.17 FCMI.TO Thu 2024-02-29 Close Value: $12.13 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-4.17 FCMI.TO Wed 2024-02-28 Close Value: $12.13 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-4.17 FCMI.TO Tue 2024-02-27 Close Value: $12.13 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-4.17 FCMI.TO Mon 2024-02-26 Close Value: $12.13 Volume: 750 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada (DIVIDEND $.0238/shr, %0.1962@$12.13, %0.1935@$12.30) Williams PR: %-4.17 FCMI.TO Fri 2024-02-23 Close Value: $12.14 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Thu 2024-02-22 Close Value: $12.14 Volume: 1,258 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Wed 2024-02-21 Close Value: $12.09 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Tue 2024-02-20 Close Value: $12.09 Volume: 2,770 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Fri 2024-02-16 Close Value: $11.90 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCMI.TO Thu 2024-02-15 Close Value: $11.90 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCMI.TO Wed 2024-02-14 Close Value: $11.90 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCMI.TO Tue 2024-02-13 Close Value: $11.90 Volume: 200 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCMI.TO Mon 2024-02-12 Close Value: $11.92 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCMI.TO Fri 2024-02-09 Close Value: $11.92 Volume: 100 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCMI.TO Thu 2024-02-08 Close Value: $11.94 Volume: 906 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCMI.TO Wed 2024-02-07 Close Value: $11.97 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCMI.TO Tue 2024-02-06 Close Value: $11.97 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCMI.TO Mon 2024-02-05 Close Value: $11.97 Volume: 402 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCMI.TO Fri 2024-02-02 Close Value: $12.09 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-37.50 FCMI.TO Thu 2024-02-01 Close Value: $12.09 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-37.50 FCMI.TO Wed 2024-01-31 Close Value: $12.09 Volume: 155 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-37.50 FCMI.TO Tue 2024-01-30 Close Value: $12.04 Volume: 100 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCMI.TO Mon 2024-01-29 Close Value: $12.12 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %-50.00 FCMI.TO Fri 2024-01-26 Close Value: $12.12 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada (DIVIDEND $.0399/shr, %0.3292@$12.12, %0.3244@$12.30) Williams PR: %0.00 FCMI.TO Thu 2024-01-25 Close Value: $12.12 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00 FCMI.TO Wed 2024-01-24 Close Value: $12.12 Volume: 0 Type: ETF Name: Fidelity Canadian Monthly High Income ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables