Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ETC.TO $14.24 ($-0.33) {%R-98} +TMX +Yahoo (2d12h22m old) D: 2026-12-31 $0.10/shr 221 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.24 Volume: 2,196 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-98.25 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.57 Volume: 3,500 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-71.82 Full_Symbol_EOD Wed 2026-05-20 Close Value: $14.48 Volume: 1,700 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $14.33 Volume: 3,300 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-89.57 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.84 Volume: 3,100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-42.62 Full_Symbol_EOD Thu 2026-05-14 Close Value: $15.28 Volume: 400 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-6.56 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.89 Volume: 2,200 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-38.52 Full_Symbol_EOD Tue 2026-05-12 Close Value: $15.02 Volume: 6,100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-27.87 Full_Symbol_EOD Mon 2026-05-11 Close Value: $15.36 Volume: 5,100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.97 Volume: 1,000 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-24.55 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.85 Volume: 2,100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-35.45 Full_Symbol_EOD Wed 2026-05-06 Close Value: $15.19 Volume: 67,300 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-1.87 Full_Symbol_EOD Tue 2026-05-05 Close Value: $15.13 Volume: 5,300 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-2.61 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.91 Volume: 4,200 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.63 Volume: 2,400 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-20.61 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.22 Volume: 1,300 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-51.91 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.14 Volume: 1,900 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-58.02 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.34 Volume: 1,100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-40.29 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.41 Volume: 4,200 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-35.25 Full_Symbol_EOD Fri 2026-04-24 Close Value: $14.69 Volume: 300 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-11.60 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.64 Volume: 2,500 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-14.36 Full_Symbol_EOD Wed 2026-04-22 Close Value: $14.88 Volume: 5,400 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-1.10 Full_Symbol_EOD Tue 2026-04-21 Close Value: $14.30 Volume: 700 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Mon 2026-04-20 Close Value: $14.36 Volume: 9,200 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-23.44 Full_Symbol_EOD Fri 2026-04-17 Close Value: $14.73 Volume: 3,500 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-5.66 Full_Symbol_EOD Thu 2026-04-16 Close Value: $14.38 Volume: 2,300 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-7.82 Full_Symbol_EOD Wed 2026-04-15 Close Value: $14.29 Volume: 1,100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-12.17 Full_Symbol_EOD Tue 2026-04-14 Close Value: $14.19 Volume: 4,200 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-17.46 Full_Symbol_EOD Mon 2026-04-13 Close Value: $13.99 Volume: 8,500 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Fri 2026-04-10 Close Value: $13.99 Volume: 1,800 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Thu 2026-04-09 Close Value: $13.79 Volume: 2,900 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-21.62 Full_Symbol_EOD Wed 2026-04-08 Close Value: $13.70 Volume: 1,100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-27.70 Full_Symbol_EOD Tue 2026-04-07 Close Value: $13.18 Volume: 5,400 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-62.84 Full_Symbol_EOD Mon 2026-04-06 Close Value: $13.47 Volume: 2,500 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.96 Volume: 2,800 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-80.92 Full_Symbol_EOD Wed 2026-04-01 Close Value: $13.26 Volume: 2,500 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-63.58 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.15 Volume: 5,900 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-69.94 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.86 Volume: 1,200 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-86.71 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.72 Volume: 5,100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-94.80 Full_Symbol_EOD Thu 2026-03-26 Close Value: $13.15 Volume: 2,100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-79.08 Full_Symbol_EOD Wed 2026-03-25 Close Value: $13.71 Volume: 1,400 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-03-24 Close Value: $13.27 Volume: 1,600 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-69.87 Full_Symbol_EOD Mon 2026-03-23 Close Value: $13.60 Volume: 2,000 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-48.72 Full_Symbol_EOD Fri 2026-03-20 Close Value: $13.51 Volume: 2,300 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-44.50 Full_Symbol_EOD Thu 2026-03-19 Close Value: $13.43 Volume: 2,300 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-48.69 Full_Symbol_EOD Wed 2026-03-18 Close Value: $13.64 Volume: 4,400 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-36.55 Full_Symbol_EOD Tue 2026-03-17 Close Value: $14.30 Volume: 2,300 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-3.05 Full_Symbol_EOD Mon 2026-03-16 Close Value: $14.21 Volume: 4,600 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Fri 2026-03-13 Close Value: $13.54 Volume: 2,500 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-23.39 Full_Symbol_EOD Thu 2026-03-12 Close Value: $13.24 Volume: 2,000 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-37.16 Full_Symbol_EOD Wed 2026-03-11 Close Value: $13.30 Volume: 2,400 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-34.40 Full_Symbol_EOD Tue 2026-03-10 Close Value: $13.15 Volume: 1,727 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-41.28 Full_Symbol_EOD Mon 2026-03-09 Close Value: $13.06 Volume: 2,480 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-45.41 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.80 Volume: 3,900 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-57.34 Full_Symbol_EOD Thu 2026-03-05 Close Value: $13.55 Volume: 6,800 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-22.94 Full_Symbol_EOD Wed 2026-03-04 Close Value: $13.92 Volume: 11,100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-5.96 Full_Symbol_EOD Tue 2026-03-03 Close Value: $12.98 Volume: 9,100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-33.13 Full_Symbol_EOD Mon 2026-03-02 Close Value: $13.16 Volume: 8,100 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-22.29 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.46 Volume: 9,300 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-65.90 Full_Symbol_EOD Thu 2026-02-26 Close Value: $12.88 Volume: 12,500 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-41.62 Full_Symbol_EOD Wed 2026-02-25 Close Value: $13.28 Volume: 15,400 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-20.79 Full_Symbol_EOD Tue 2026-02-24 Close Value: $12.20 Volume: 57,300 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-81.46 Full_Symbol_EOD Mon 2026-02-23 Close Value: $12.25 Volume: 7,500 Type: ETF Name: Evolve Cryptocurrencies ETF Region: Canada Williams PR: %-91.58
Performance Stats
Variables