Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CYBR-U.TO $51.19 ($-2.41) {%R-100} +TMX +Yahoo (3d8h43m old) D: 2024-07-03 $0.01/shr 75 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 CYBR-U.TO Wed 2024-03-27 Close Value: $53.89 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada (DIVIDEND $.01/shr, %0.0186@$53.89, %0.0195@$51.19) Williams PR: %-100.00 CYBR-U.TO Wed 2024-02-28 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada (DIVIDEND $.01/shr, %0.0182@$54.84, %0.0195@$51.19) Williams PR: %-50.00 CYBR-U.TO Tue 2024-01-30 Close Value: $52.00 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada (DIVIDEND $.01/shr, %0.0192@$52.00, %0.0195@$51.19) Williams PR: %0.00 CYBR-U.TO Tue 2024-04-16 Close Value: $51.19 Volume: 100 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Mon 2024-04-15 Close Value: $53.60 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Fri 2024-04-12 Close Value: $53.60 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Thu 2024-04-11 Close Value: $53.60 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Wed 2024-04-10 Close Value: $53.60 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Tue 2024-04-09 Close Value: $53.60 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Mon 2024-04-08 Close Value: $53.60 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Fri 2024-04-05 Close Value: $53.60 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Thu 2024-04-04 Close Value: $53.60 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Wed 2024-04-03 Close Value: $53.60 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Tue 2024-04-02 Close Value: $53.60 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Mon 2024-04-01 Close Value: $53.60 Volume: 1,101 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Thu 2024-03-28 Close Value: $53.89 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Wed 2024-03-27 Close Value: $53.89 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada (DIVIDEND $.01/shr, %0.0186@$53.89, %0.0195@$51.19) Williams PR: %-100.00 CYBR-U.TO Tue 2024-03-26 Close Value: $53.89 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Mon 2024-03-25 Close Value: $53.89 Volume: 1,600 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Fri 2024-03-22 Close Value: $54.72 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Thu 2024-03-21 Close Value: $54.72 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Wed 2024-03-20 Close Value: $54.72 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Tue 2024-03-19 Close Value: $54.72 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Mon 2024-03-18 Close Value: $54.72 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Fri 2024-03-15 Close Value: $54.72 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Thu 2024-03-14 Close Value: $54.72 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Wed 2024-03-13 Close Value: $54.72 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Tue 2024-03-12 Close Value: $54.72 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Mon 2024-03-11 Close Value: $54.72 Volume: 100 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-100.00 CYBR-U.TO Fri 2024-03-08 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-50.00 CYBR-U.TO Thu 2024-03-07 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-50.00 CYBR-U.TO Wed 2024-03-06 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-50.00 CYBR-U.TO Tue 2024-03-05 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-50.00 CYBR-U.TO Mon 2024-03-04 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-50.00 CYBR-U.TO Fri 2024-03-01 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-50.00 CYBR-U.TO Thu 2024-02-29 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-50.00 CYBR-U.TO Wed 2024-02-28 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada (DIVIDEND $.01/shr, %0.0182@$54.84, %0.0195@$51.19) Williams PR: %-50.00 CYBR-U.TO Tue 2024-02-27 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-50.00 CYBR-U.TO Mon 2024-02-26 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Fri 2024-02-23 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Thu 2024-02-22 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Wed 2024-02-21 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Tue 2024-02-20 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Fri 2024-02-16 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Thu 2024-02-15 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Wed 2024-02-14 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Tue 2024-02-13 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Mon 2024-02-12 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Fri 2024-02-09 Close Value: $54.84 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Thu 2024-02-08 Close Value: $54.84 Volume: 100 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Wed 2024-02-07 Close Value: $53.49 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Tue 2024-02-06 Close Value: $53.49 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Mon 2024-02-05 Close Value: $53.49 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Fri 2024-02-02 Close Value: $53.49 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Thu 2024-02-01 Close Value: $53.49 Volume: 200 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Wed 2024-01-31 Close Value: $52.00 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Tue 2024-01-30 Close Value: $52.00 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada (DIVIDEND $.01/shr, %0.0192@$52.00, %0.0195@$51.19) Williams PR: %0.00 CYBR-U.TO Mon 2024-01-29 Close Value: $52.00 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Fri 2024-01-26 Close Value: $52.00 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Thu 2024-01-25 Close Value: $52.00 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Wed 2024-01-24 Close Value: $52.00 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Tue 2024-01-23 Close Value: $52.00 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Mon 2024-01-22 Close Value: $52.00 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Fri 2024-01-19 Close Value: $52.00 Volume: 700 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %0.00 CYBR-U.TO Thu 2024-01-18 Close Value: $50.96 Volume: 0 Type: ETF Name: Evolve Cyber Security Index Fund Region: Canada Williams PR: %-11.11
Performance Stats
Variables