Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CP.TO $119.43 ($-0.65) {%R-74} +TMX +Yahoo (16h58m old) D: 2024-06-25 $0.19/shr 88 days.
Mar 2024 Feb 2024 Jan 2024 CP.TO Wed 2024-03-27
Close Value: $120.08
Volume: 1,699,059
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
(DIVIDEND $.19/shr, %0.1582@$120.08, %0.1591@$119.43)
Williams PR: %-62.08 CP.TO Thu 2023-12-28
Close Value: $104.91
Volume: 1,044,200
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
(DIVIDEND $.19/shr, %0.1811@$104.91, %0.1591@$119.43)
Williams PR: %-18.08 CP.TO Thu 2024-03-28
Close Value: $119.43
Volume: 2,530,844
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-74.34 CP.TO Wed 2024-03-27
Close Value: $120.08
Volume: 1,699,059
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
(DIVIDEND $.19/shr, %0.1582@$120.08, %0.1591@$119.43)
Williams PR: %-62.08 CP.TO Tue 2024-03-26
Close Value: $118.57
Volume: 1,225,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-90.57 CP.TO Mon 2024-03-25
Close Value: $118.72
Volume: 1,875,700
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-88.91 CP.TO Fri 2024-03-22
Close Value: $121.52
Volume: 752,800
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-25.84 CP.TO Thu 2024-03-21
Close Value: $121.76
Volume: 1,181,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-22.49 CP.TO Wed 2024-03-20
Close Value: $120.92
Volume: 712,600
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-30.51 CP.TO Tue 2024-03-19
Close Value: $119.22
Volume: 1,098,900
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-49.58 CP.TO Mon 2024-03-18
Close Value: $121.60
Volume: 1,075,100
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-21.15 CP.TO Fri 2024-03-15
Close Value: $121.46
Volume: 5,935,400
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-22.82 CP.TO Thu 2024-03-14
Close Value: $121.42
Volume: 1,212,400
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-23.30 CP.TO Wed 2024-03-13
Close Value: $123.13
Volume: 1,384,400
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-2.87 CP.TO Tue 2024-03-12
Close Value: $122.20
Volume: 1,264,500
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-3.49 CP.TO Mon 2024-03-11
Close Value: $120.83
Volume: 1,175,300
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-20.05 CP.TO Fri 2024-03-08
Close Value: $121.08
Volume: 835,200
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-16.79 CP.TO Thu 2024-03-07
Close Value: $121.07
Volume: 1,232,500
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-4.61 CP.TO Wed 2024-03-06
Close Value: $118.45
Volume: 1,418,400
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-23.45 CP.TO Tue 2024-03-05
Close Value: $117.37
Volume: 1,513,300
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-20.34 CP.TO Mon 2024-03-04
Close Value: $117.07
Volume: 828,100
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-9.35 CP.TO Fri 2024-03-01
Close Value: $116.98
Volume: 913,500
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-8.90 CP.TO Thu 2024-02-29
Close Value: $115.23
Volume: 2,122,800
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-40.04 CP.TO Wed 2024-02-28
Close Value: $115.29
Volume: 840,900
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-38.97 CP.TO Tue 2024-02-27
Close Value: $116.48
Volume: 633,900
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-17.79 CP.TO Mon 2024-02-26
Close Value: $116.91
Volume: 612,600
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-10.14 CP.TO Fri 2024-02-23
Close Value: $116.83
Volume: 1,338,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-6.15 CP.TO Thu 2024-02-22
Close Value: $116.35
Volume: 992,500
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-8.24 CP.TO Wed 2024-02-21
Close Value: $115.33
Volume: 802,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-16.17 CP.TO Tue 2024-02-20
Close Value: $114.79
Volume: 1,420,100
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-19.14 CP.TO Fri 2024-02-16
Close Value: $115.19
Volume: 779,400
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-9.92 CP.TO Thu 2024-02-15
Close Value: $115.42
Volume: 983,900
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-3.10 CP.TO Wed 2024-02-14
Close Value: $114.76
Volume: 1,006,200
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-9.30 CP.TO Tue 2024-02-13
Close Value: $112.54
Volume: 1,609,200
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-29.89 CP.TO Mon 2024-02-12
Close Value: $113.50
Volume: 1,582,900
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-20.81 CP.TO Fri 2024-02-09
Close Value: $114.81
Volume: 1,012,700
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-8.59 CP.TO Thu 2024-02-08
Close Value: $115.01
Volume: 680,100
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-6.76 CP.TO Wed 2024-02-07
Close Value: $114.92
Volume: 990,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-1.75 CP.TO Tue 2024-02-06
Close Value: $113.67
Volume: 720,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-2.83 CP.TO Mon 2024-02-05
Close Value: $112.33
Volume: 700,400
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-5.04 CP.TO Fri 2024-02-02
Close Value: $112.09
Volume: 921,200
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-1.75 CP.TO Thu 2024-02-01
Close Value: $111.37
Volume: 1,638,300
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-1.98 CP.TO Wed 2024-01-31
Close Value: $108.19
Volume: 2,273,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-18.46 CP.TO Tue 2024-01-30
Close Value: $106.37
Volume: 765,600
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-9.07 CP.TO Mon 2024-01-29
Close Value: $106.22
Volume: 820,100
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-12.16 CP.TO Fri 2024-01-26
Close Value: $105.65
Volume: 864,400
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-23.92 CP.TO Thu 2024-01-25
Close Value: $106.14
Volume: 757,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-9.52 CP.TO Wed 2024-01-24
Close Value: $105.44
Volume: 948,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-26.11 CP.TO Tue 2024-01-23
Close Value: $105.09
Volume: 1,072,700
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-34.24 CP.TO Mon 2024-01-22
Close Value: $105.40
Volume: 936,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-27.73 CP.TO Fri 2024-01-19
Close Value: $105.45
Volume: 995,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-26.68 CP.TO Thu 2024-01-18
Close Value: $104.22
Volume: 891,400
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-52.52 CP.TO Wed 2024-01-17
Close Value: $102.67
Volume: 1,414,900
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-85.08 CP.TO Tue 2024-01-16
Close Value: $104.44
Volume: 1,207,500
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-54.03 CP.TO Mon 2024-01-15
Close Value: $104.01
Volume: 202,900
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-64.22 CP.TO Fri 2024-01-12
Close Value: $103.81
Volume: 1,718,400
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-68.96 CP.TO Thu 2024-01-11
Close Value: $103.27
Volume: 1,267,700
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-86.47 CP.TO Wed 2024-01-10
Close Value: $105.58
Volume: 1,188,900
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-43.02 CP.TO Tue 2024-01-09
Close Value: $105.15
Volume: 1,267,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-46.87 CP.TO Mon 2024-01-08
Close Value: $105.37
Volume: 1,198,600
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-35.25 CP.TO Fri 2024-01-05
Close Value: $105.14
Volume: 990,100
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-28.94 CP.TO Thu 2024-01-04
Close Value: $105.99
Volume: 1,143,200
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-13.37 CP.TO Wed 2024-01-03
Close Value: $105.38
Volume: 969,200
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-20.62 CP.TO Tue 2024-01-02
Close Value: $105.41
Volume: 1,103,300
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-20.04 CP.TO Fri 2023-12-29
Close Value: $104.84
Volume: 1,024,000
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
Williams PR: %-18.90 CP.TO Thu 2023-12-28
Close Value: $104.91
Volume: 1,044,200
Type: Common Stock
Name: Canadian Pacific Railway Ltd
Region: Canada
(DIVIDEND $.19/shr, %0.1811@$104.91, %0.1591@$119.43)
Williams PR: %-18.08
Performance Stats
Variables