Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
COOL.CN $0.19 ($-0.04) {%R-91} +TMX +Yahoo (1d6h18m old)
Mar 2024 Feb 2024 Jan 2024 COOL.CN Thu 2024-03-28
Close Value: $0.19
Volume: 2,000
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-90.91 COOL.CN Tue 2024-03-26
Close Value: $0.23
Volume: 5,000
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-47.06 COOL.CN Mon 2024-03-25
Close Value: $0.19
Volume: 0
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-100.00 COOL.CN Fri 2024-03-22
Close Value: $0.19
Volume: 0
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-100.00 COOL.CN Thu 2024-03-21
Close Value: $0.19
Volume: 0
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-100.00 COOL.CN Wed 2024-03-20
Close Value: $0.19
Volume: 17,925
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-100.00 COOL.CN Tue 2024-03-19
Close Value: $0.22
Volume: 24,500
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-90.91 COOL.CN Mon 2024-03-18
Close Value: $0.24
Volume: 0
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-60.00 COOL.CN Fri 2024-03-15
Close Value: $0.24
Volume: 5,500
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-66.67 COOL.CN Thu 2024-03-14
Close Value: $0.22
Volume: 0
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-100.00 COOL.CN Wed 2024-03-13
Close Value: $0.22
Volume: 22,146
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-100.00 COOL.CN Tue 2024-03-12
Close Value: $0.24
Volume: 0
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-66.67 COOL.CN Mon 2024-03-11
Close Value: $0.24
Volume: 3,750
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-66.67 COOL.CN Fri 2024-03-08
Close Value: $0.23
Volume: 0
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-91.67 COOL.CN Thu 2024-03-07
Close Value: $0.23
Volume: 3,212
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-91.67 COOL.CN Wed 2024-03-06
Close Value: $0.25
Volume: 1,500
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-50.00 COOL.CN Tue 2024-03-05
Close Value: $0.27
Volume: 4,500
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-16.67 COOL.CN Mon 2024-03-04
Close Value: $0.26
Volume: 0
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-41.67 COOL.CN Fri 2024-03-01
Close Value: $0.26
Volume: 1,364
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-41.67 COOL.CN Thu 2024-02-29
Close Value: $0.25
Volume: 7,500
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-58.33 COOL.CN Wed 2024-02-28
Close Value: $0.24
Volume: 12,575
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-57.14 COOL.CN Tue 2024-02-27
Close Value: $0.28
Volume: 17,000
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %0.00 COOL.CN Mon 2024-02-26
Close Value: $0.25
Volume: 2,380
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-37.50 COOL.CN Fri 2024-02-23
Close Value: $0.27
Volume: 0
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-30.00 COOL.CN Thu 2024-02-22
Close Value: $0.27
Volume: 43,333
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-30.00 COOL.CN Wed 2024-02-21
Close Value: $0.26
Volume: 4,240
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-40.00 COOL.CN Tue 2024-02-20
Close Value: $0.24
Volume: 3,625
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-65.00 COOL.CN Fri 2024-02-16
Close Value: $0.24
Volume: 7,500
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-74.07 COOL.CN Thu 2024-02-15
Close Value: $0.24
Volume: 23,020
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-70.37 COOL.CN Wed 2024-02-14
Close Value: $0.28
Volume: 500
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-40.74 COOL.CN Tue 2024-02-13
Close Value: $0.27
Volume: 0
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-51.85 COOL.CN Mon 2024-02-12
Close Value: $0.27
Volume: 1,003
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-51.85 COOL.CN Fri 2024-02-09
Close Value: $0.28
Volume: 2,900
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-40.74 COOL.CN Thu 2024-02-08
Close Value: $0.28
Volume: 0
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-40.74 COOL.CN Wed 2024-02-07
Close Value: $0.28
Volume: 14,456
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-40.74 COOL.CN Tue 2024-02-06
Close Value: $0.30
Volume: 2,500
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-50.00 COOL.CN Mon 2024-02-05
Close Value: $0.30
Volume: 0
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-50.00 COOL.CN Fri 2024-02-02
Close Value: $0.30
Volume: 0
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-50.00 COOL.CN Thu 2024-02-01
Close Value: $0.30
Volume: 9,416
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-50.00 COOL.CN Wed 2024-01-31
Close Value: $0.30
Volume: 0
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-52.38 COOL.CN Tue 2024-01-30
Close Value: $0.30
Volume: 6,777
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-47.83 COOL.CN Mon 2024-01-29
Close Value: $0.32
Volume: 15,500
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-26.09 COOL.CN Fri 2024-01-26
Close Value: $0.32
Volume: 81,936
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-26.09 COOL.CN Thu 2024-01-25
Close Value: $0.33
Volume: 2,500
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-17.39 COOL.CN Wed 2024-01-24
Close Value: $0.32
Volume: 26,272
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-26.09 COOL.CN Tue 2024-01-23
Close Value: $0.33
Volume: 60,500
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-21.74 COOL.CN Mon 2024-01-22
Close Value: $0.30
Volume: 6,200
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-43.48 COOL.CN Fri 2024-01-19
Close Value: $0.33
Volume: 10,184
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-34.48 COOL.CN Thu 2024-01-18
Close Value: $0.34
Volume: 18,750
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-27.59 COOL.CN Wed 2024-01-17
Close Value: $0.30
Volume: 21,842
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-55.17 COOL.CN Tue 2024-01-16
Close Value: $0.29
Volume: 0
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-62.07 COOL.CN Mon 2024-01-15
Close Value: $0.29
Volume: 14,287
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-65.63 COOL.CN Fri 2024-01-12
Close Value: $0.26
Volume: 19,969
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-84.38 COOL.CN Thu 2024-01-11
Close Value: $0.24
Volume: 781
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-100.00 COOL.CN Wed 2024-01-10
Close Value: $0.27
Volume: 80,675
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-81.25 COOL.CN Tue 2024-01-09
Close Value: $0.28
Volume: 25,250
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-71.88 COOL.CN Mon 2024-01-08
Close Value: $0.31
Volume: 82,509
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-56.25 COOL.CN Fri 2024-01-05
Close Value: $0.34
Volume: 0
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-39.39 COOL.CN Thu 2024-01-04
Close Value: $0.34
Volume: 1,765
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-39.39 COOL.CN Wed 2024-01-03
Close Value: $0.28
Volume: 4,381
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-72.73 COOL.CN Tue 2024-01-02
Close Value: $0.27
Volume: 9,500
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-81.82 COOL.CN Fri 2023-12-29
Close Value: $0.29
Volume: 937
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-82.54 COOL.CN Thu 2023-12-28
Close Value: $0.38
Volume: 9,583
Type: Common Stock
Name: Core One Labs Inc
Region: Canada
Williams PR: %-53.97
Performance Stats
Variables