Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CNE.TO $4.82 ($0.16) {%R-8} +TMX +Yahoo (14h8m old) D: 2024-03-28 $0.26/shr -28 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 CNE.TO Wed 2024-04-24 Close Value: $4.82 Volume: 79,179 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-8.47 CNE.TO Tue 2024-04-23 Close Value: $4.66 Volume: 22,881 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-28.30 CNE.TO Mon 2024-04-22 Close Value: $4.60 Volume: 24,700 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-39.62 CNE.TO Fri 2024-04-19 Close Value: $4.60 Volume: 15,300 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-39.62 CNE.TO Thu 2024-04-18 Close Value: $4.59 Volume: 35,000 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-41.51 CNE.TO Wed 2024-04-17 Close Value: $4.39 Volume: 7,100 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-79.25 CNE.TO Tue 2024-04-16 Close Value: $4.37 Volume: 49,500 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-83.02 CNE.TO Mon 2024-04-15 Close Value: $4.46 Volume: 34,100 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-76.09 CNE.TO Fri 2024-04-12 Close Value: $4.51 Volume: 29,100 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-56.67 CNE.TO Thu 2024-04-11 Close Value: $4.63 Volume: 29,500 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-36.67 CNE.TO Wed 2024-04-10 Close Value: $4.60 Volume: 31,400 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-67.89 CNE.TO Tue 2024-04-09 Close Value: $4.60 Volume: 35,500 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-81.87 CNE.TO Mon 2024-04-08 Close Value: $4.69 Volume: 24,300 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-77.20 CNE.TO Fri 2024-04-05 Close Value: $4.71 Volume: 87,100 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-76.17 CNE.TO Thu 2024-04-04 Close Value: $4.68 Volume: 51,300 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-77.72 CNE.TO Wed 2024-04-03 Close Value: $4.66 Volume: 37,200 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-78.76 CNE.TO Tue 2024-04-02 Close Value: $4.71 Volume: 44,100 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-76.17 CNE.TO Mon 2024-04-01 Close Value: $4.74 Volume: 89,900 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-74.61 CNE.TO Thu 2024-03-28 Close Value: $4.60 Volume: 50,300 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-81.87 CNE.TO Wed 2024-03-27 Close Value: $4.68 Volume: 104,400 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-77.72 CNE.TO Tue 2024-03-26 Close Value: $4.51 Volume: 162,800 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-86.53 CNE.TO Mon 2024-03-25 Close Value: $4.29 Volume: 350,700 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-97.93 CNE.TO Fri 2024-03-22 Close Value: $4.86 Volume: 642,300 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-90.41 CNE.TO Thu 2024-03-21 Close Value: $6.00 Volume: 69,000 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-14.63 CNE.TO Wed 2024-03-20 Close Value: $5.90 Volume: 38,900 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %0.00 CNE.TO Tue 2024-03-19 Close Value: $5.69 Volume: 15,700 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-19.15 CNE.TO Mon 2024-03-18 Close Value: $5.64 Volume: 26,500 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-24.47 CNE.TO Fri 2024-03-15 Close Value: $5.64 Volume: 87,200 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-24.47 CNE.TO Thu 2024-03-14 Close Value: $5.62 Volume: 23,100 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-15.85 CNE.TO Wed 2024-03-13 Close Value: $5.65 Volume: 69,800 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-8.86 CNE.TO Tue 2024-03-12 Close Value: $5.52 Volume: 36,700 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-23.38 CNE.TO Mon 2024-03-11 Close Value: $5.37 Volume: 33,600 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-48.84 CNE.TO Fri 2024-03-08 Close Value: $5.42 Volume: 20,400 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-47.31 CNE.TO Thu 2024-03-07 Close Value: $5.29 Volume: 14,100 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-61.29 CNE.TO Wed 2024-03-06 Close Value: $5.16 Volume: 14,900 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-75.27 CNE.TO Tue 2024-03-05 Close Value: $5.18 Volume: 25,500 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-73.12 CNE.TO Mon 2024-03-04 Close Value: $5.26 Volume: 33,300 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-64.52 CNE.TO Fri 2024-03-01 Close Value: $5.20 Volume: 40,100 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-72.16 CNE.TO Thu 2024-02-29 Close Value: $5.21 Volume: 103,800 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-71.13 CNE.TO Wed 2024-02-28 Close Value: $5.03 Volume: 34,300 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-93.81 CNE.TO Tue 2024-02-27 Close Value: $5.15 Volume: 104,600 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-82.18 CNE.TO Mon 2024-02-26 Close Value: $5.28 Volume: 61,900 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-78.18 CNE.TO Fri 2024-02-23 Close Value: $5.37 Volume: 9,800 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-70.00 CNE.TO Thu 2024-02-22 Close Value: $5.46 Volume: 12,400 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-61.82 CNE.TO Wed 2024-02-21 Close Value: $5.62 Volume: 40,000 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-47.27 CNE.TO Tue 2024-02-20 Close Value: $5.44 Volume: 57,481 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-66.10 CNE.TO Fri 2024-02-16 Close Value: $5.53 Volume: 57,900 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-66.67 CNE.TO Thu 2024-02-15 Close Value: $5.14 Volume: 66,200 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-93.20 CNE.TO Wed 2024-02-14 Close Value: $5.09 Volume: 61,500 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-96.69 CNE.TO Tue 2024-02-13 Close Value: $5.21 Volume: 122,600 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-88.74 CNE.TO Mon 2024-02-12 Close Value: $5.45 Volume: 129,800 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-98.21 CNE.TO Fri 2024-02-09 Close Value: $5.82 Volume: 36,100 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-100.00 CNE.TO Thu 2024-02-08 Close Value: $5.87 Volume: 38,800 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-100.00 CNE.TO Wed 2024-02-07 Close Value: $5.89 Volume: 66,000 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-100.00 CNE.TO Tue 2024-02-06 Close Value: $6.06 Volume: 29,900 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-80.23 CNE.TO Mon 2024-02-05 Close Value: $6.10 Volume: 36,700 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-76.14 CNE.TO Fri 2024-02-02 Close Value: $5.92 Volume: 45,300 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-98.32 CNE.TO Thu 2024-02-01 Close Value: $6.00 Volume: 118,500 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-99.41 CNE.TO Wed 2024-01-31 Close Value: $6.20 Volume: 29,700 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-97.37 CNE.TO Tue 2024-01-30 Close Value: $6.29 Volume: 76,200 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-91.45 CNE.TO Mon 2024-01-29 Close Value: $6.37 Volume: 86,600 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-98.50 CNE.TO Fri 2024-01-26 Close Value: $6.51 Volume: 32,900 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-90.00 CNE.TO Thu 2024-01-25 Close Value: $6.54 Volume: 19,600 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-87.69 CNE.TO Wed 2024-01-24 Close Value: $6.48 Volume: 41,300 Type: Common Stock Name: Canacol Energy Ltd. Region: Canada Williams PR: %-92.31
Performance Stats
Variables