Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BTO.TO $3.55 ($0.11) {%R-30} +TMX +Yahoo (9h24m old) D: 2024-06-05 $0.0537/shr 68 days.
Mar 2024 Feb 2024 Jan 2024 BTO.TO Wed 2024-03-06
Close Value: $3.62
Volume: 3,046,100
Type: Common Stock
Name: B2Gold Corp
Region: Canada
(DIVIDEND $.0541/shr, %1.4945@$3.62, %1.5239@$3.55)
Williams PR: %-12.00 BTO.TO Thu 2024-03-28
Close Value: $3.55
Volume: 9,594,979
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-30.00 BTO.TO Wed 2024-03-27
Close Value: $3.44
Volume: 6,115,506
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-66.67 BTO.TO Tue 2024-03-26
Close Value: $3.41
Volume: 2,748,600
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-78.79 BTO.TO Mon 2024-03-25
Close Value: $3.45
Volume: 1,996,100
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-66.67 BTO.TO Fri 2024-03-22
Close Value: $3.41
Volume: 1,473,800
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-79.41 BTO.TO Thu 2024-03-21
Close Value: $3.41
Volume: 4,042,100
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-79.41 BTO.TO Wed 2024-03-20
Close Value: $3.47
Volume: 2,676,400
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-45.65 BTO.TO Tue 2024-03-19
Close Value: $3.38
Volume: 2,386,800
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-65.22 BTO.TO Mon 2024-03-18
Close Value: $3.46
Volume: 2,570,500
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-44.00 BTO.TO Fri 2024-03-15
Close Value: $3.54
Volume: 10,150,600
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-28.00 BTO.TO Thu 2024-03-14
Close Value: $3.47
Volume: 2,812,900
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-42.00 BTO.TO Wed 2024-03-13
Close Value: $3.56
Volume: 3,099,800
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-24.00 BTO.TO Tue 2024-03-12
Close Value: $3.47
Volume: 5,517,000
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-42.00 BTO.TO Mon 2024-03-11
Close Value: $3.61
Volume: 3,300,200
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-14.00 BTO.TO Fri 2024-03-08
Close Value: $3.56
Volume: 3,500,800
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-24.00 BTO.TO Thu 2024-03-07
Close Value: $3.59
Volume: 2,066,800
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-18.00 BTO.TO Wed 2024-03-06
Close Value: $3.62
Volume: 3,046,100
Type: Common Stock
Name: B2Gold Corp
Region: Canada
(DIVIDEND $.0541/shr, %1.4945@$3.62, %1.5239@$3.55)
Williams PR: %-12.00 BTO.TO Tue 2024-03-05
Close Value: $3.59
Volume: 3,757,600
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-18.00 BTO.TO Mon 2024-03-04
Close Value: $3.60
Volume: 3,586,000
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-6.67 BTO.TO Fri 2024-03-01
Close Value: $3.48
Volume: 5,718,600
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-23.08 BTO.TO Thu 2024-02-29
Close Value: $3.27
Volume: 10,125,300
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-76.92 BTO.TO Wed 2024-02-28
Close Value: $3.19
Volume: 2,122,000
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-97.44 BTO.TO Tue 2024-02-27
Close Value: $3.26
Volume: 1,760,600
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-97.14 BTO.TO Mon 2024-02-26
Close Value: $3.27
Volume: 2,306,700
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-100.00 BTO.TO Fri 2024-02-23
Close Value: $3.38
Volume: 4,594,300
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-80.49 BTO.TO Thu 2024-02-22
Close Value: $3.32
Volume: 3,463,800
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-95.12 BTO.TO Wed 2024-02-21
Close Value: $3.40
Volume: 3,578,000
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-77.27 BTO.TO Tue 2024-02-20
Close Value: $3.42
Volume: 1,672,700
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-76.47 BTO.TO Fri 2024-02-16
Close Value: $3.38
Volume: 2,353,800
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-84.91 BTO.TO Thu 2024-02-15
Close Value: $3.42
Volume: 2,076,400
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-77.36 BTO.TO Wed 2024-02-14
Close Value: $3.33
Volume: 2,646,100
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-94.34 BTO.TO Tue 2024-02-13
Close Value: $3.37
Volume: 3,420,100
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-95.83 BTO.TO Mon 2024-02-12
Close Value: $3.55
Volume: 1,544,700
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-86.00 BTO.TO Fri 2024-02-09
Close Value: $3.52
Volume: 2,101,300
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-92.73 BTO.TO Thu 2024-02-08
Close Value: $3.55
Volume: 1,529,200
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-100.00 BTO.TO Wed 2024-02-07
Close Value: $3.59
Volume: 1,722,200
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-93.62 BTO.TO Tue 2024-02-06
Close Value: $3.63
Volume: 1,624,900
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-85.11 BTO.TO Mon 2024-02-05
Close Value: $3.65
Volume: 1,775,400
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-81.25 BTO.TO Fri 2024-02-02
Close Value: $3.71
Volume: 5,026,900
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-75.00 BTO.TO Thu 2024-02-01
Close Value: $3.79
Volume: 6,851,500
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-61.67 BTO.TO Wed 2024-01-31
Close Value: $3.75
Volume: 3,428,400
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-71.64 BTO.TO Tue 2024-01-30
Close Value: $3.78
Volume: 3,109,400
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-67.16 BTO.TO Mon 2024-01-29
Close Value: $3.72
Volume: 2,214,400
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-76.12 BTO.TO Fri 2024-01-26
Close Value: $3.70
Volume: 3,096,700
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-79.10 BTO.TO Thu 2024-01-25
Close Value: $3.66
Volume: 3,898,900
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-85.07 BTO.TO Wed 2024-01-24
Close Value: $3.60
Volume: 13,113,800
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-94.03 BTO.TO Tue 2024-01-23
Close Value: $4.02
Volume: 2,409,700
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-51.22 BTO.TO Mon 2024-01-22
Close Value: $3.88
Volume: 1,268,200
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-85.37 BTO.TO Fri 2024-01-19
Close Value: $3.90
Volume: 2,115,400
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-92.68 BTO.TO Thu 2024-01-18
Close Value: $3.94
Volume: 2,528,000
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-91.89 BTO.TO Wed 2024-01-17
Close Value: $3.98
Volume: 2,882,900
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-93.75 BTO.TO Tue 2024-01-16
Close Value: $4.05
Volume: 3,335,700
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-86.67 BTO.TO Mon 2024-01-15
Close Value: $4.15
Volume: 545,000
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-62.16 BTO.TO Fri 2024-01-12
Close Value: $4.15
Volume: 2,491,700
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-62.16 BTO.TO Thu 2024-01-11
Close Value: $4.04
Volume: 2,001,200
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-91.89 BTO.TO Wed 2024-01-10
Close Value: $4.12
Volume: 970,800
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-73.17 BTO.TO Tue 2024-01-09
Close Value: $4.11
Volume: 1,408,400
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-75.61 BTO.TO Mon 2024-01-08
Close Value: $4.12
Volume: 1,609,600
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-73.17 BTO.TO Fri 2024-01-05
Close Value: $4.08
Volume: 2,893,100
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-94.44 BTO.TO Thu 2024-01-04
Close Value: $4.10
Volume: 2,107,200
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-88.89 BTO.TO Wed 2024-01-03
Close Value: $4.09
Volume: 2,938,400
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-91.67 BTO.TO Tue 2024-01-02
Close Value: $4.17
Volume: 1,850,300
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-89.66 BTO.TO Fri 2023-12-29
Close Value: $4.19
Volume: 1,362,500
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-58.54 BTO.TO Thu 2023-12-28
Close Value: $4.20
Volume: 1,459,500
Type: Common Stock
Name: B2Gold Corp
Region: Canada
Williams PR: %-56.10
Performance Stats
Variables