Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BEPC.TO $30.72 ($0.19) {%R-72} +TMX +Yahoo (17h45m old) D: 2024-05-29 $0.4337/shr 39 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 BEPC.TO Wed 2024-02-28 Close Value: $31.97 Volume: 245,500 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada (DIVIDEND $.355/shr, %1.1104@$31.97, %1.1556@$30.72) Williams PR: %-97.85 BEPC.TO Fri 2024-04-19 Close Value: $30.72 Volume: 811,412 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-71.84 BEPC.TO Thu 2024-04-18 Close Value: $30.53 Volume: 318,991 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-76.37 BEPC.TO Wed 2024-04-17 Close Value: $30.06 Volume: 428,200 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-87.59 BEPC.TO Tue 2024-04-16 Close Value: $29.81 Volume: 532,200 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-93.56 BEPC.TO Mon 2024-04-15 Close Value: $30.35 Volume: 411,300 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-97.13 BEPC.TO Fri 2024-04-12 Close Value: $30.80 Volume: 314,100 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-99.32 BEPC.TO Thu 2024-04-11 Close Value: $31.70 Volume: 322,500 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-94.86 BEPC.TO Wed 2024-04-10 Close Value: $31.97 Volume: 417,200 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-98.88 BEPC.TO Tue 2024-04-09 Close Value: $33.22 Volume: 434,900 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-29.31 BEPC.TO Mon 2024-04-08 Close Value: $33.24 Volume: 182,400 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-23.11 BEPC.TO Fri 2024-04-05 Close Value: $32.64 Volume: 266,900 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-49.32 BEPC.TO Thu 2024-04-04 Close Value: $32.89 Volume: 269,700 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-38.01 BEPC.TO Wed 2024-04-03 Close Value: $32.74 Volume: 440,300 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-44.80 BEPC.TO Tue 2024-04-02 Close Value: $33.70 Volume: 283,100 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-1.36 BEPC.TO Mon 2024-04-01 Close Value: $33.33 Volume: 146,600 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-12.98 BEPC.TO Thu 2024-03-28 Close Value: $33.24 Volume: 224,400 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-42.86 BEPC.TO Wed 2024-03-27 Close Value: $33.12 Volume: 330,400 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-46.84 BEPC.TO Tue 2024-03-26 Close Value: $32.54 Volume: 314,500 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-66.11 BEPC.TO Mon 2024-03-25 Close Value: $32.87 Volume: 387,800 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-55.15 BEPC.TO Fri 2024-03-22 Close Value: $33.00 Volume: 378,100 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-50.83 BEPC.TO Thu 2024-03-21 Close Value: $32.50 Volume: 439,600 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-67.44 BEPC.TO Wed 2024-03-20 Close Value: $32.38 Volume: 375,500 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-71.43 BEPC.TO Tue 2024-03-19 Close Value: $31.69 Volume: 303,200 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-94.35 BEPC.TO Mon 2024-03-18 Close Value: $31.66 Volume: 437,500 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-96.63 BEPC.TO Fri 2024-03-15 Close Value: $32.32 Volume: 547,100 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-77.00 BEPC.TO Thu 2024-03-14 Close Value: $32.27 Volume: 425,500 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-79.30 BEPC.TO Wed 2024-03-13 Close Value: $32.64 Volume: 281,500 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-66.32 BEPC.TO Tue 2024-03-12 Close Value: $33.12 Volume: 159,200 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-49.47 BEPC.TO Mon 2024-03-11 Close Value: $34.05 Volume: 231,300 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-16.84 BEPC.TO Fri 2024-03-08 Close Value: $34.05 Volume: 421,500 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-14.44 BEPC.TO Thu 2024-03-07 Close Value: $34.15 Volume: 371,600 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-10.18 BEPC.TO Wed 2024-03-06 Close Value: $32.72 Volume: 348,800 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-66.23 BEPC.TO Tue 2024-03-05 Close Value: $32.53 Volume: 410,600 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-73.85 BEPC.TO Mon 2024-03-04 Close Value: $32.44 Volume: 395,400 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-76.62 BEPC.TO Fri 2024-03-01 Close Value: $33.08 Volume: 212,100 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-59.77 BEPC.TO Thu 2024-02-29 Close Value: $32.22 Volume: 838,400 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-90.18 BEPC.TO Wed 2024-02-28 Close Value: $31.97 Volume: 245,500 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada (DIVIDEND $.355/shr, %1.1104@$31.97, %1.1556@$30.72) Williams PR: %-97.85 BEPC.TO Tue 2024-02-27 Close Value: $32.78 Volume: 338,600 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-86.65 BEPC.TO Mon 2024-02-26 Close Value: $32.59 Volume: 256,200 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-97.48 BEPC.TO Fri 2024-02-23 Close Value: $33.16 Volume: 368,700 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-91.16 BEPC.TO Thu 2024-02-22 Close Value: $33.54 Volume: 223,100 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-94.81 BEPC.TO Wed 2024-02-21 Close Value: $33.92 Volume: 210,800 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-90.95 BEPC.TO Tue 2024-02-20 Close Value: $33.78 Volume: 399,082 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-94.78 BEPC.TO Fri 2024-02-16 Close Value: $34.20 Volume: 269,100 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-87.84 BEPC.TO Thu 2024-02-15 Close Value: $34.65 Volume: 339,900 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-78.56 BEPC.TO Wed 2024-02-14 Close Value: $34.11 Volume: 364,800 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-89.69 BEPC.TO Tue 2024-02-13 Close Value: $34.00 Volume: 348,200 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-92.17 BEPC.TO Mon 2024-02-12 Close Value: $34.93 Volume: 198,100 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-75.82 BEPC.TO Fri 2024-02-09 Close Value: $34.35 Volume: 170,200 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-87.59 BEPC.TO Thu 2024-02-08 Close Value: $34.19 Volume: 241,200 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-99.40 BEPC.TO Wed 2024-02-07 Close Value: $35.60 Volume: 372,500 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-79.60 BEPC.TO Tue 2024-02-06 Close Value: $35.98 Volume: 493,300 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-71.08 BEPC.TO Mon 2024-02-05 Close Value: $35.08 Volume: 456,500 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-94.65 BEPC.TO Fri 2024-02-02 Close Value: $36.52 Volume: 346,600 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-83.48 BEPC.TO Thu 2024-02-01 Close Value: $37.66 Volume: 128,100 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-78.47 BEPC.TO Wed 2024-01-31 Close Value: $37.56 Volume: 215,800 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-86.64 BEPC.TO Tue 2024-01-30 Close Value: $37.82 Volume: 154,500 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-81.06 BEPC.TO Mon 2024-01-29 Close Value: $38.30 Volume: 157,700 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-71.39 BEPC.TO Fri 2024-01-26 Close Value: $37.63 Volume: 126,600 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-89.66 BEPC.TO Thu 2024-01-25 Close Value: $38.13 Volume: 133,400 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-77.34 BEPC.TO Wed 2024-01-24 Close Value: $38.08 Volume: 191,300 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-78.57 BEPC.TO Tue 2024-01-23 Close Value: $38.47 Volume: 153,000 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-68.97 BEPC.TO Mon 2024-01-22 Close Value: $38.30 Volume: 231,200 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-73.15 BEPC.TO Fri 2024-01-19 Close Value: $38.09 Volume: 357,700 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-78.33
Performance Stats
Variables