Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BEP-UN.TO $31.50 ($0.09) {%R-42} +TMX +Yahoo (19h42m old) D: 2024-05-29 $0.3418/shr 61 days.
Mar 2024 Feb 2024 Jan 2024 BEP-UN.TO Wed 2024-02-28
Close Value: $30.22
Volume: 378,100
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
(DIVIDEND $.355/shr, %1.1747@$30.22, %1.127@$31.50)
Williams PR: %-98.11 BEP-UN.TO Thu 2024-03-28
Close Value: $31.50
Volume: 300,668
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-41.58 BEP-UN.TO Wed 2024-03-27
Close Value: $31.41
Volume: 441,415
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-44.55 BEP-UN.TO Tue 2024-03-26
Close Value: $31.07
Volume: 271,600
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-57.59 BEP-UN.TO Mon 2024-03-25
Close Value: $31.00
Volume: 335,000
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-59.81 BEP-UN.TO Fri 2024-03-22
Close Value: $31.21
Volume: 273,300
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-53.16 BEP-UN.TO Thu 2024-03-21
Close Value: $30.55
Volume: 297,300
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-74.05 BEP-UN.TO Wed 2024-03-20
Close Value: $30.37
Volume: 185,200
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-79.75 BEP-UN.TO Tue 2024-03-19
Close Value: $29.81
Volume: 142,300
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-97.47 BEP-UN.TO Mon 2024-03-18
Close Value: $29.83
Volume: 293,800
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-99.67 BEP-UN.TO Fri 2024-03-15
Close Value: $30.80
Volume: 461,400
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-69.90 BEP-UN.TO Thu 2024-03-14
Close Value: $30.75
Volume: 216,100
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-71.57 BEP-UN.TO Wed 2024-03-13
Close Value: $30.94
Volume: 181,700
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-65.22 BEP-UN.TO Tue 2024-03-12
Close Value: $31.27
Volume: 224,300
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-54.18 BEP-UN.TO Mon 2024-03-11
Close Value: $32.08
Volume: 248,400
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-27.09 BEP-UN.TO Fri 2024-03-08
Close Value: $32.36
Volume: 218,800
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-17.73 BEP-UN.TO Thu 2024-03-07
Close Value: $32.89
Volume: 530,900
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %0.00 BEP-UN.TO Wed 2024-03-06
Close Value: $30.92
Volume: 294,000
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-63.83 BEP-UN.TO Tue 2024-03-05
Close Value: $30.37
Volume: 368,400
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-83.33 BEP-UN.TO Mon 2024-03-04
Close Value: $30.58
Volume: 273,700
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-75.89 BEP-UN.TO Fri 2024-03-01
Close Value: $31.01
Volume: 280,300
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-61.86 BEP-UN.TO Thu 2024-02-29
Close Value: $30.44
Volume: 415,000
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-89.77 BEP-UN.TO Wed 2024-02-28
Close Value: $30.22
Volume: 378,100
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
(DIVIDEND $.355/shr, %1.1747@$30.22, %1.127@$31.50)
Williams PR: %-98.11 BEP-UN.TO Tue 2024-02-27
Close Value: $30.90
Volume: 402,000
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-84.84 BEP-UN.TO Mon 2024-02-26
Close Value: $30.65
Volume: 438,700
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-98.67 BEP-UN.TO Fri 2024-02-23
Close Value: $31.28
Volume: 258,900
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-91.83 BEP-UN.TO Thu 2024-02-22
Close Value: $31.55
Volume: 233,300
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-88.75 BEP-UN.TO Wed 2024-02-21
Close Value: $31.74
Volume: 235,500
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-84.85 BEP-UN.TO Tue 2024-02-20
Close Value: $31.88
Volume: 151,400
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-82.30 BEP-UN.TO Fri 2024-02-16
Close Value: $32.20
Volume: 172,000
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-77.92 BEP-UN.TO Thu 2024-02-15
Close Value: $32.60
Volume: 299,400
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-69.58 BEP-UN.TO Wed 2024-02-14
Close Value: $31.60
Volume: 130,900
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-90.42 BEP-UN.TO Tue 2024-02-13
Close Value: $31.25
Volume: 361,400
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-97.71 BEP-UN.TO Mon 2024-02-12
Close Value: $32.50
Volume: 188,000
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-83.70 BEP-UN.TO Fri 2024-02-09
Close Value: $32.15
Volume: 189,800
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-92.21 BEP-UN.TO Thu 2024-02-08
Close Value: $32.23
Volume: 315,100
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-100.00 BEP-UN.TO Wed 2024-02-07
Close Value: $33.47
Volume: 264,200
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-74.40 BEP-UN.TO Tue 2024-02-06
Close Value: $33.53
Volume: 220,500
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-72.59 BEP-UN.TO Mon 2024-02-05
Close Value: $33.10
Volume: 399,400
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-85.54 BEP-UN.TO Fri 2024-02-02
Close Value: $34.18
Volume: 553,500
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-67.43 BEP-UN.TO Thu 2024-02-01
Close Value: $34.90
Volume: 186,300
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-39.85 BEP-UN.TO Wed 2024-01-31
Close Value: $34.86
Volume: 190,800
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-41.38 BEP-UN.TO Tue 2024-01-30
Close Value: $35.45
Volume: 98,800
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-31.39 BEP-UN.TO Mon 2024-01-29
Close Value: $35.79
Volume: 111,700
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-28.28 BEP-UN.TO Fri 2024-01-26
Close Value: $34.93
Volume: 98,500
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-53.35 BEP-UN.TO Thu 2024-01-25
Close Value: $35.37
Volume: 120,900
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-40.52 BEP-UN.TO Wed 2024-01-24
Close Value: $34.82
Volume: 109,400
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-56.56 BEP-UN.TO Tue 2024-01-23
Close Value: $34.85
Volume: 118,400
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-55.69 BEP-UN.TO Mon 2024-01-22
Close Value: $34.67
Volume: 217,600
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-60.93 BEP-UN.TO Fri 2024-01-19
Close Value: $34.53
Volume: 179,900
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-65.01 BEP-UN.TO Thu 2024-01-18
Close Value: $34.17
Volume: 133,100
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-75.51 BEP-UN.TO Wed 2024-01-17
Close Value: $34.00
Volume: 308,100
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-80.47 BEP-UN.TO Tue 2024-01-16
Close Value: $34.74
Volume: 184,200
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-75.66 BEP-UN.TO Mon 2024-01-15
Close Value: $35.34
Volume: 84,500
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-53.18 BEP-UN.TO Fri 2024-01-12
Close Value: $34.50
Volume: 198,000
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-84.64 BEP-UN.TO Thu 2024-01-11
Close Value: $35.17
Volume: 258,100
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-59.55 BEP-UN.TO Wed 2024-01-10
Close Value: $36.31
Volume: 218,800
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-16.85 BEP-UN.TO Tue 2024-01-09
Close Value: $36.57
Volume: 109,500
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-6.06 BEP-UN.TO Mon 2024-01-08
Close Value: $36.47
Volume: 187,400
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-1.65 BEP-UN.TO Fri 2024-01-05
Close Value: $35.02
Volume: 105,500
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-58.30 BEP-UN.TO Thu 2024-01-04
Close Value: $34.50
Volume: 120,600
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-81.61 BEP-UN.TO Wed 2024-01-03
Close Value: $34.29
Volume: 167,600
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-92.57 BEP-UN.TO Tue 2024-01-02
Close Value: $34.70
Volume: 160,300
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-85.81 BEP-UN.TO Fri 2023-12-29
Close Value: $34.81
Volume: 84,800
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-64.46 BEP-UN.TO Thu 2023-12-28
Close Value: $34.77
Volume: 156,900
Type: Common Stock
Name: Brookfield Renewable Partners L.P
Region: Canada
Williams PR: %-65.52
Performance Stats
Variables