Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ADN.TO $18.62 ($0.08) {%R-19}
Acadian Timber Corp (Common Stock, Canada) +TMX +Yahoo Last Updated: 2021-08-27 00:56 (22d2h3m old)
ADN.TO $18.62 ($0.08) Acadian Timber Corp (Common Stock, Canada)
ADN.TO Thu 2021-08-26 15:55
Williams PR: %-18.69
Close Value: 18.62
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 15:05
Williams PR: %-18.69
Close Value: 18.72
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 15:00
Williams PR: %-18.69
Close Value: 18.75
Volume: 155
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 14:45
Williams PR: %-18.69
Close Value: 18.73
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 14:35
Williams PR: %-18.69
Close Value: 18.72
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 14:15
Williams PR: %-18.69
Close Value: 18.76
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 14:05
Williams PR: %-18.69
Close Value: 18.83
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 14:00
Williams PR: %-18.69
Close Value: 18.83
Volume: 2,200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 13:55
Williams PR: %-18.69
Close Value: 18.79
Volume: 1,910
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 13:50
Williams PR: %-18.69
Close Value: 18.70
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 13:35
Williams PR: %-18.69
Close Value: 18.62
Volume: 500
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 13:20
Williams PR: %-18.69
Close Value: 18.56
Volume: 120
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 13:00
Williams PR: %-18.69
Close Value: 18.62
Volume: 520
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 12:40
Williams PR: %-18.69
Close Value: 18.55
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 11:45
Williams PR: %-18.69
Close Value: 18.58
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 11:40
Williams PR: %-18.69
Close Value: 18.55
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 11:10
Williams PR: %-18.69
Close Value: 18.57
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 11:05
Williams PR: %-18.69
Close Value: 18.60
Volume: 140
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 10:25
Williams PR: %-18.69
Close Value: 18.50
Volume: 400
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 10:05
Williams PR: %-18.69
Close Value: 18.50
Volume: 137
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 09:40
Williams PR: %-18.69
Close Value: 18.43
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 15:40
Williams PR: %-21.21
Close Value: 18.55
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 15:00
Williams PR: %-21.21
Close Value: 18.62
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 14:50
Williams PR: %-21.21
Close Value: 18.62
Volume: 750
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 14:45
Williams PR: %-21.21
Close Value: 18.55
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 14:10
Williams PR: %-21.21
Close Value: 18.52
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 13:55
Williams PR: %-21.21
Close Value: 18.54
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 13:35
Williams PR: %-21.21
Close Value: 18.51
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 13:05
Williams PR: %-21.21
Close Value: 18.54
Volume: 220
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 11:15
Williams PR: %-21.21
Close Value: 18.62
Volume: 392
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 11:05
Williams PR: %-21.21
Close Value: 18.62
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 10:55
Williams PR: %-21.21
Close Value: 18.62
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 10:45
Williams PR: %-21.21
Close Value: 18.54
Volume: 180
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 09:30
Williams PR: %-21.21
Close Value: 18.50
Volume: 2
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 15:55
Williams PR: %-15.15
Close Value: 18.60
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 15:35
Williams PR: %-15.15
Close Value: 18.60
Volume: 800
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 15:15
Williams PR: %-15.15
Close Value: 18.67
Volume: 900
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 14:50
Williams PR: %-15.15
Close Value: 18.62
Volume: 800
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 14:25
Williams PR: %-15.15
Close Value: 18.66
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 14:10
Williams PR: %-15.15
Close Value: 18.62
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 13:45
Williams PR: %-15.15
Close Value: 18.58
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 12:45
Williams PR: %-15.15
Close Value: 18.70
Volume: 132
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 12:10
Williams PR: %-15.15
Close Value: 18.74
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 11:40
Williams PR: %-15.15
Close Value: 18.75
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 11:15
Williams PR: %-15.15
Close Value: 18.74
Volume: 1,500
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 11:05
Williams PR: %-15.15
Close Value: 18.70
Volume: 400
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 11:00
Williams PR: %-15.15
Close Value: 18.75
Volume: 700
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 10:55
Williams PR: %-15.15
Close Value: 18.67
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 10:50
Williams PR: %-15.15
Close Value: 18.67
Volume: 2,750
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 10:45
Williams PR: %-15.15
Close Value: 18.60
Volume: 920
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 10:40
Williams PR: %-15.15
Close Value: 18.41
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 10:35
Williams PR: %-15.15
Close Value: 18.41
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 10:30
Williams PR: %-15.15
Close Value: 18.44
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 10:20
Williams PR: %-15.15
Close Value: 18.38
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 10:10
Williams PR: %-15.15
Close Value: 18.50
Volume: 400
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 10:00
Williams PR: %-15.15
Close Value: 18.50
Volume: 2,152
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 09:55
Williams PR: %-15.15
Close Value: 18.38
Volume: 1,700
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 09:40
Williams PR: %-15.15
Close Value: 18.29
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 15:25
Williams PR: %-51.00
Close Value: 18.10
Volume: 1,200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 15:20
Williams PR: %-51.00
Close Value: 18.10
Volume: 900
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 14:55
Williams PR: %-51.00
Close Value: 18.15
Volume: 500
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 14:45
Williams PR: %-51.00
Close Value: 18.15
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 14:35
Williams PR: %-51.00
Close Value: 18.19
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 14:30
Williams PR: %-51.00
Close Value: 18.19
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 14:10
Williams PR: %-51.00
Close Value: 18.10
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 13:40
Williams PR: %-51.00
Close Value: 18.10
Volume: 155
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 12:30
Williams PR: %-51.00
Close Value: 18.09
Volume: 800
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 12:05
Williams PR: %-51.00
Close Value: 18.00
Volume: 210
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 11:05
Williams PR: %-51.00
Close Value: 17.99
Volume: 224
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 11:00
Williams PR: %-51.00
Close Value: 17.85
Volume: 1,040
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 10:35
Williams PR: %-51.00
Close Value: 17.97
Volume: 800
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 10:25
Williams PR: %-51.00
Close Value: 18.06
Volume: 721
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 10:20
Williams PR: %-51.00
Close Value: 18.21
Volume: 700
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 10:15
Williams PR: %-51.00
Close Value: 18.17
Volume: 5,000
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 10:10
Williams PR: %-51.00
Close Value: 18.32
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 10:05
Williams PR: %-51.00
Close Value: 18.37
Volume: 975
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 10:00
Williams PR: %-51.00
Close Value: 18.27
Volume: 820
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 09:55
Williams PR: %-51.00
Close Value: 18.18
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 09:45
Williams PR: %-51.00
Close Value: 18.17
Volume: 233
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 09:30
Williams PR: %-51.00
Close Value: 18.10
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 15:55
Williams PR: %-69.00
Close Value: 18.04
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 15:50
Williams PR: %-69.00
Close Value: 18.04
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 15:40
Williams PR: %-69.00
Close Value: 17.98
Volume: 250
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 14:45
Williams PR: %-69.00
Close Value: 18.05
Volume: 250
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 14:10
Williams PR: %-69.00
Close Value: 17.98
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 14:00
Williams PR: %-69.00
Close Value: 18.09
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 13:40
Williams PR: %-69.00
Close Value: 17.97
Volume: 800
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 13:20
Williams PR: %-69.00
Close Value: 17.97
Volume: 2,500
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 12:40
Williams PR: %-69.00
Close Value: 17.97
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 12:25
Williams PR: %-69.00
Close Value: 18.01
Volume: 400
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 11:50
Williams PR: %-69.00
Close Value: 17.97
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 11:45
Williams PR: %-69.00
Close Value: 17.97
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 11:40
Williams PR: %-69.00
Close Value: 17.97
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 11:30
Williams PR: %-69.00
Close Value: 17.97
Volume: 400
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 11:20
Williams PR: %-69.00
Close Value: 18.05
Volume: 265
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 11:05
Williams PR: %-69.00
Close Value: 17.98
Volume: 143
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 11:00
Williams PR: %-69.00
Close Value: 17.98
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 10:55
Williams PR: %-69.00
Close Value: 17.98
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 10:50
Williams PR: %-69.00
Close Value: 17.98
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 10:10
Williams PR: %-69.00
Close Value: 17.97
Volume: 120
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 10:05
Williams PR: %-69.00
Close Value: 17.97
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 09:55
Williams PR: %-69.00
Close Value: 17.94
Volume: 700
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 09:40
Williams PR: %-69.00
Close Value: 18.05
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 15:45
Williams PR: %-51.35
Close Value: 17.76
Volume: 1,050
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 15:30
Williams PR: %-51.35
Close Value: 17.82
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 14:35
Williams PR: %-51.35
Close Value: 17.76
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 14:15
Williams PR: %-51.35
Close Value: 17.81
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 14:00
Williams PR: %-51.35
Close Value: 17.76
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 13:50
Williams PR: %-51.35
Close Value: 17.79
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 13:45
Williams PR: %-51.35
Close Value: 17.86
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 13:40
Williams PR: %-51.35
Close Value: 17.80
Volume: 425
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 13:30
Williams PR: %-51.35
Close Value: 17.81
Volume: 900
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 13:20
Williams PR: %-51.35
Close Value: 17.81
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 12:50
Williams PR: %-51.35
Close Value: 17.85
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 12:40
Williams PR: %-51.35
Close Value: 17.89
Volume: 627
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 12:20
Williams PR: %-51.35
Close Value: 17.83
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 11:40
Williams PR: %-51.35
Close Value: 17.77
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 11:35
Williams PR: %-51.35
Close Value: 17.83
Volume: 1,143
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 11:25
Williams PR: %-51.35
Close Value: 17.88
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 11:20
Williams PR: %-51.35
Close Value: 17.88
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 10:50
Williams PR: %-51.35
Close Value: 17.90
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 10:45
Williams PR: %-51.35
Close Value: 17.89
Volume: 190
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 10:35
Williams PR: %-51.35
Close Value: 17.89
Volume: 400
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 10:30
Williams PR: %-51.35
Close Value: 17.92
Volume: 400
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 10:25
Williams PR: %-51.35
Close Value: 17.89
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 10:15
Williams PR: %-51.35
Close Value: 17.90
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 09:40
Williams PR: %-51.35
Close Value: 17.88
Volume: 151
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 09:35
Williams PR: %-51.35
Close Value: 17.88
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 15:55
Close Value: $18.62
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 15:05
Close Value: $18.72
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 15:00
Close Value: $18.75
Volume: 155
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 14:45
Close Value: $18.73
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 14:35
Close Value: $18.72
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 14:15
Close Value: $18.76
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 14:05
Close Value: $18.83
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 14:00
Close Value: $18.83
Volume: 2,200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 13:55
Close Value: $18.79
Volume: 1,910
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 13:50
Close Value: $18.70
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 13:35
Close Value: $18.62
Volume: 500
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 13:20
Close Value: $18.56
Volume: 120
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 13:00
Close Value: $18.62
Volume: 520
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 12:40
Close Value: $18.55
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 11:45
Close Value: $18.58
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 11:40
Close Value: $18.55
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 11:10
Close Value: $18.57
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 11:05
Close Value: $18.60
Volume: 140
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 10:25
Close Value: $18.50
Volume: 400
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 10:05
Close Value: $18.50
Volume: 137
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-26 09:40
Close Value: $18.43
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 15:40
Close Value: $18.55
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 15:00
Close Value: $18.62
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 14:50
Close Value: $18.62
Volume: 750
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 14:45
Close Value: $18.55
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 14:10
Close Value: $18.52
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 13:55
Close Value: $18.54
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 13:35
Close Value: $18.51
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 13:05
Close Value: $18.54
Volume: 220
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 11:15
Close Value: $18.62
Volume: 392
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 11:05
Close Value: $18.62
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 10:55
Close Value: $18.62
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 10:45
Close Value: $18.54
Volume: 180
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Wed 2021-08-25 09:30
Close Value: $18.50
Volume: 2
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 15:55
Close Value: $18.60
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 15:35
Close Value: $18.60
Volume: 800
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 15:15
Close Value: $18.67
Volume: 900
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 14:50
Close Value: $18.62
Volume: 800
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 14:25
Close Value: $18.66
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 14:10
Close Value: $18.62
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 13:45
Close Value: $18.58
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 12:45
Close Value: $18.70
Volume: 132
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 12:10
Close Value: $18.74
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 11:40
Close Value: $18.75
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 11:15
Close Value: $18.74
Volume: 1,500
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 11:05
Close Value: $18.70
Volume: 400
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 11:00
Close Value: $18.75
Volume: 700
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 10:55
Close Value: $18.67
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 10:50
Close Value: $18.67
Volume: 2,750
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 10:45
Close Value: $18.60
Volume: 920
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 10:40
Close Value: $18.41
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 10:35
Close Value: $18.41
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 10:30
Close Value: $18.44
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 10:20
Close Value: $18.38
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 10:10
Close Value: $18.50
Volume: 400
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 10:00
Close Value: $18.50
Volume: 2,152
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 09:55
Close Value: $18.38
Volume: 1,700
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Tue 2021-08-24 09:40
Close Value: $18.29
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 15:25
Close Value: $18.10
Volume: 1,200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 15:20
Close Value: $18.10
Volume: 900
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 14:55
Close Value: $18.15
Volume: 500
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 14:45
Close Value: $18.15
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 14:35
Close Value: $18.19
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 14:30
Close Value: $18.19
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 14:10
Close Value: $18.10
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 13:40
Close Value: $18.10
Volume: 155
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 12:30
Close Value: $18.09
Volume: 800
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 12:05
Close Value: $18.00
Volume: 210
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 11:05
Close Value: $17.99
Volume: 224
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 11:00
Close Value: $17.85
Volume: 1,040
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 10:35
Close Value: $17.97
Volume: 800
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 10:25
Close Value: $18.06
Volume: 721
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 10:20
Close Value: $18.21
Volume: 700
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 10:15
Close Value: $18.17
Volume: 5,000
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 10:10
Close Value: $18.32
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 10:05
Close Value: $18.37
Volume: 975
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 10:00
Close Value: $18.27
Volume: 820
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 09:55
Close Value: $18.18
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 09:45
Close Value: $18.17
Volume: 233
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Mon 2021-08-23 09:30
Close Value: $18.10
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 15:55
Close Value: $18.04
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 15:50
Close Value: $18.04
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 15:40
Close Value: $17.98
Volume: 250
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 14:45
Close Value: $18.05
Volume: 250
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 14:10
Close Value: $17.98
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 14:00
Close Value: $18.09
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 13:40
Close Value: $17.97
Volume: 800
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 13:20
Close Value: $17.97
Volume: 2,500
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 12:40
Close Value: $17.97
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 12:25
Close Value: $18.01
Volume: 400
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 11:50
Close Value: $17.97
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 11:45
Close Value: $17.97
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 11:40
Close Value: $17.97
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 11:30
Close Value: $17.97
Volume: 400
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 11:20
Close Value: $18.05
Volume: 265
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 11:05
Close Value: $17.98
Volume: 143
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 11:00
Close Value: $17.98
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 10:55
Close Value: $17.98
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 10:50
Close Value: $17.98
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 10:10
Close Value: $17.97
Volume: 120
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 10:05
Close Value: $17.97
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 09:55
Close Value: $17.94
Volume: 700
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Fri 2021-08-20 09:40
Close Value: $18.05
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 15:45
Close Value: $17.76
Volume: 1,050
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 15:30
Close Value: $17.82
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 14:35
Close Value: $17.76
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 14:15
Close Value: $17.81
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 14:00
Close Value: $17.76
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 13:50
Close Value: $17.79
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 13:45
Close Value: $17.86
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 13:40
Close Value: $17.80
Volume: 425
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 13:30
Close Value: $17.81
Volume: 900
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 13:20
Close Value: $17.81
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 12:50
Close Value: $17.85
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 12:40
Close Value: $17.89
Volume: 627
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 12:20
Close Value: $17.83
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 11:40
Close Value: $17.77
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 11:35
Close Value: $17.83
Volume: 1,143
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 11:25
Close Value: $17.88
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 11:20
Close Value: $17.88
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 10:50
Close Value: $17.90
Volume: 200
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 10:45
Close Value: $17.89
Volume: 190
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 10:35
Close Value: $17.89
Volume: 400
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 10:30
Close Value: $17.92
Volume: 400
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 10:25
Close Value: $17.89
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 10:15
Close Value: $17.90
Volume: 100
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 09:40
Close Value: $17.88
Volume: 151
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada ADN.TO Thu 2021-08-19 09:35
Close Value: $17.88
Volume: 300
Type: Common Stock
Name: Acadian Timber Corp
Region: Canada 274 percent days above : 1797 below over 1y
3 Drops Below : 2 Moves Above 274 percent days above : 1797 below over 1y
3 Drops Below : 2 Moves Above 274 percent days above : 162 below over 6m
1 Drops Below : 2 Moves Above 274 percent days above : 162 below over 6m
1 Drops Below : 2 Moves Above 54 percent days above : 145 below over 3m
0 Drops Below : 1 Moves Above 54 percent days above : 145 below over 3m
0 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend