Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ABX.TO $23.02 ($0.24) {%R-80} +TMX +Yahoo (17h9m old) D: 2024-05-29 $0.1268/shr 41 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ABX.TO Wed 2024-02-28 Close Value: $19.44 Volume: 6,723,800 Type: Common Stock Name: Barrick Gold Corp Region: Canada (DIVIDEND $.10/shr, %0.5144@$19.44, %0.4344@$23.02) Williams PR: %-48.37 ABX.TO Wed 2024-04-17 Close Value: $23.02 Volume: 3,327,268 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-80.37 ABX.TO Tue 2024-04-16 Close Value: $22.78 Volume: 6,652,169 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-81.75 ABX.TO Mon 2024-04-15 Close Value: $23.97 Volume: 3,783,800 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-43.15 ABX.TO Fri 2024-04-12 Close Value: $24.63 Volume: 5,392,500 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-28.63 ABX.TO Thu 2024-04-11 Close Value: $24.67 Volume: 3,044,500 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-4.79 ABX.TO Wed 2024-04-10 Close Value: $24.48 Volume: 5,018,500 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-9.81 ABX.TO Tue 2024-04-09 Close Value: $24.44 Volume: 4,113,500 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-10.88 ABX.TO Mon 2024-04-08 Close Value: $24.03 Volume: 3,056,100 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-14.21 ABX.TO Fri 2024-04-05 Close Value: $24.25 Volume: 4,626,400 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-5.26 ABX.TO Thu 2024-04-04 Close Value: $23.55 Volume: 2,685,400 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-5.84 ABX.TO Wed 2024-04-03 Close Value: $23.57 Volume: 2,902,800 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-3.31 ABX.TO Tue 2024-04-02 Close Value: $23.31 Volume: 3,748,200 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-1.48 ABX.TO Mon 2024-04-01 Close Value: $22.90 Volume: 2,391,600 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-8.91 ABX.TO Thu 2024-03-28 Close Value: $22.53 Volume: 8,102,100 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-4.57 ABX.TO Wed 2024-03-27 Close Value: $21.99 Volume: 2,577,400 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %0.00 ABX.TO Tue 2024-03-26 Close Value: $21.10 Volume: 2,693,900 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-64.84 ABX.TO Mon 2024-03-25 Close Value: $21.14 Volume: 1,633,800 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-61.72 ABX.TO Fri 2024-03-22 Close Value: $21.12 Volume: 1,896,200 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-52.94 ABX.TO Thu 2024-03-21 Close Value: $21.40 Volume: 4,214,100 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-34.64 ABX.TO Wed 2024-03-20 Close Value: $21.17 Volume: 4,604,300 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-26.09 ABX.TO Tue 2024-03-19 Close Value: $20.70 Volume: 2,127,900 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-51.08 ABX.TO Mon 2024-03-18 Close Value: $21.17 Volume: 1,466,200 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-21.05 ABX.TO Fri 2024-03-15 Close Value: $21.36 Volume: 11,387,000 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-12.72 ABX.TO Thu 2024-03-14 Close Value: $21.32 Volume: 2,539,600 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-14.47 ABX.TO Wed 2024-03-13 Close Value: $21.54 Volume: 4,053,600 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-4.82 ABX.TO Tue 2024-03-12 Close Value: $21.11 Volume: 3,003,400 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-23.68 ABX.TO Mon 2024-03-11 Close Value: $21.41 Volume: 4,764,700 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-10.53 ABX.TO Fri 2024-03-08 Close Value: $21.29 Volume: 2,912,100 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-15.79 ABX.TO Thu 2024-03-07 Close Value: $21.41 Volume: 2,762,500 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-10.53 ABX.TO Wed 2024-03-06 Close Value: $21.26 Volume: 4,024,700 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-15.25 ABX.TO Tue 2024-03-05 Close Value: $21.13 Volume: 4,062,100 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-14.16 ABX.TO Mon 2024-03-04 Close Value: $20.98 Volume: 3,181,900 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-3.72 ABX.TO Fri 2024-03-01 Close Value: $20.27 Volume: 4,902,100 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-5.81 ABX.TO Thu 2024-02-29 Close Value: $19.79 Volume: 7,178,200 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-25.49 ABX.TO Wed 2024-02-28 Close Value: $19.44 Volume: 6,723,800 Type: Common Stock Name: Barrick Gold Corp Region: Canada (DIVIDEND $.10/shr, %0.5144@$19.44, %0.4344@$23.02) Williams PR: %-48.37 ABX.TO Tue 2024-02-27 Close Value: $19.64 Volume: 2,688,300 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-35.29 ABX.TO Mon 2024-02-26 Close Value: $19.79 Volume: 2,995,500 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-30.91 ABX.TO Fri 2024-02-23 Close Value: $19.90 Volume: 3,273,526 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-38.12 ABX.TO Thu 2024-02-22 Close Value: $19.42 Volume: 3,627,066 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-61.88 ABX.TO Wed 2024-02-21 Close Value: $19.92 Volume: 2,622,984 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-42.79 ABX.TO Tue 2024-02-20 Close Value: $19.93 Volume: 2,953,152 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-54.93 ABX.TO Fri 2024-02-16 Close Value: $19.74 Volume: 2,307,606 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-61.62 ABX.TO Thu 2024-02-15 Close Value: $19.66 Volume: 2,764,278 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-64.44 ABX.TO Wed 2024-02-14 Close Value: $19.04 Volume: 3,642,486 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-86.27 ABX.TO Tue 2024-02-13 Close Value: $19.18 Volume: 4,900,132 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-94.29 ABX.TO Mon 2024-02-12 Close Value: $19.79 Volume: 1,999,379 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-91.60 ABX.TO Fri 2024-02-09 Close Value: $19.72 Volume: 2,032,042 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-95.74 ABX.TO Thu 2024-02-08 Close Value: $19.95 Volume: 3,103,192 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-94.84 ABX.TO Wed 2024-02-07 Close Value: $20.13 Volume: 2,523,053 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-96.34 ABX.TO Tue 2024-02-06 Close Value: $20.26 Volume: 2,182,973 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-100.00 ABX.TO Mon 2024-02-05 Close Value: $20.53 Volume: 2,942,778 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-91.72 ABX.TO Fri 2024-02-02 Close Value: $20.75 Volume: 3,142,120 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-91.62 ABX.TO Thu 2024-02-01 Close Value: $21.30 Volume: 2,887,228 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-78.68 ABX.TO Wed 2024-01-31 Close Value: $21.00 Volume: 3,145,560 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-88.09 ABX.TO Tue 2024-01-30 Close Value: $21.01 Volume: 3,152,319 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-87.77 ABX.TO Mon 2024-01-29 Close Value: $21.06 Volume: 1,856,865 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-86.21 ABX.TO Fri 2024-01-26 Close Value: $20.89 Volume: 1,919,132 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-91.94 ABX.TO Thu 2024-01-25 Close Value: $21.03 Volume: 2,524,185 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-87.76 ABX.TO Wed 2024-01-24 Close Value: $21.02 Volume: 3,000,387 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-88.06 ABX.TO Tue 2024-01-23 Close Value: $21.57 Volume: 3,597,035 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-71.64 ABX.TO Mon 2024-01-22 Close Value: $21.03 Volume: 2,319,980 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-87.76 ABX.TO Fri 2024-01-19 Close Value: $20.98 Volume: 4,920,033 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-92.70 ABX.TO Thu 2024-01-18 Close Value: $20.95 Volume: 3,730,097 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-93.54 ABX.TO Wed 2024-01-17 Close Value: $21.02 Volume: 3,702,698 Type: Common Stock Name: Barrick Gold Corp Region: Canada Williams PR: %-95.04
Performance Stats
Variables